Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.600 +0.060 (+1.69%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.055 6.165 5.988 6.114 89,836 +0.02(+0.28%)
Dec 29, 2022 6.072 6.182 5.996 6.097 108,041 +0.08(+1.40%)
Dec 28, 2022 6.089 6.106 5.920 6.013 126,358 -0.04(-0.70%)
Dec 27, 2022 6.089 6.131 5.954 6.055 121,699 -0.06(-0.97%)
Dec 23, 2022 6.123 6.216 6.013 6.114 107,562 +0.00(+0.00%)
Dec 22, 2022 6.123 6.148 6.004 6.114 86,634 -0.08(-1.23%)
Dec 21, 2022 6.182 6.257 6.156 6.190 63,103 +0.06(+0.96%)
Dec 20, 2022 6.139 6.241 6.114 6.131 61,546 -0.03(-0.41%)
Dec 19, 2022 6.232 6.308 6.148 6.156 89,169 -0.06(-0.95%)
Dec 16, 2022 6.317 6.317 6.182 6.215 143,733 -0.10(-1.60%)
Dec 15, 2022 6.342 6.367 6.274 6.317 68,284 -0.06(-0.93%)
Dec 14, 2022 6.350 6.409 6.307 6.376 146,279 +0.03(+0.53%)
Dec 13, 2022 6.367 6.473 6.342 6.342 79,762 +0.00(+0.00%)
Dec 12, 2022 6.376 6.384 6.300 6.342 140,389 -0.04(-0.66%)
Dec 09, 2022 6.350 6.409 6.325 6.384 32,571 +0.03(+0.40%)
Dec 08, 2022 6.392 6.392 6.326 6.359 89,183 +0.00(+0.00%)
Dec 07, 2022 6.342 6.392 6.325 6.359 40,845 -0.02(-0.26%)
Dec 06, 2022 6.443 6.443 6.333 6.376 75,499 -0.04(-0.66%)
Dec 05, 2022 6.569 6.606 6.401 6.418 85,401 -0.19(-2.81%)
Dec 02, 2022 6.578 6.621 6.561 6.603 46,787 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.