Hanesbrands Inc (NY: HBI )

16.01 USD -0.50 (-3.03%)
Streaming Delayed Price Updated: 12:19 PM EDT, Oct 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2020 16.61 16.61 16.21 16.51 5,454,225 -0.01(-0.06%)
Oct 28, 2020 17.13 17.25 16.43 16.52 3,708,495 -0.98(-5.60%)
Oct 27, 2020 17.48 17.59 17.30 17.50 3,114,709 +0.03(+0.17%)
Oct 26, 2020 17.39 17.47 17.12 17.47 3,860,998 -0.11(-0.63%)
Oct 23, 2020 17.73 17.74 17.42 17.58 2,478,500 -0.04(-0.23%)
Oct 22, 2020 17.28 17.70 17.12 17.62 3,379,567 +0.36(+2.09%)
Oct 21, 2020 17.00 17.40 16.94 17.26 3,005,486 +0.15(+0.88%)
Oct 20, 2020 17.02 17.52 16.87 17.11 4,486,943 +0.38(+2.27%)
Oct 19, 2020 17.19 17.27 16.62 16.73 4,369,807 -0.47(-2.73%)
Oct 16, 2020 17.44 17.49 17.19 17.20 3,931,000 -0.14(-0.81%)
Oct 15, 2020 16.80 17.37 16.76 17.34 2,556,031 +0.32(+1.88%)
Oct 14, 2020 16.94 17.17 16.90 17.02 2,791,840 +0.00(+0.00%)
Oct 13, 2020 17.21 17.35 16.93 17.02 2,418,917 -0.25(-1.45%)
Oct 12, 2020 17.25 17.32 17.09 17.27 2,999,924 +0.06(+0.35%)
Oct 09, 2020 17.04 17.25 16.84 17.21 4,469,100 +0.24(+1.41%)
Oct 08, 2020 16.82 17.07 16.72 16.97 3,639,034 +0.17(+1.01%)
Oct 07, 2020 16.95 17.33 16.77 16.80 5,555,175 +0.19(+1.14%)
Oct 06, 2020 16.82 17.17 16.61 16.61 6,874,132 -0.13(-0.78%)
Oct 05, 2020 16.26 16.76 16.11 16.74 6,212,702 +0.59(+3.65%)
Oct 02, 2020 15.50 16.17 15.29 16.15 3,537,200 +0.20(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.