Indicators

Hanesbrands Inc (NY: HBI )

4.560 +0.040 (+0.88%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.188	5.188	5.037	5.063	2,234,659	-0.12(-2.41%)
Dec 28, 2007	5.114	5.194	5.056	5.188	2,290,654	+0.08(+1.64%)
Dec 27, 2007	5.192	5.224	5.056	5.104	2,558,556	-0.11(-2.18%)
Dec 26, 2007	5.378	5.402	5.179	5.218	2,792,583	-0.16(-2.95%)
Dec 24, 2007	5.479	5.479	5.319	5.376	1,280,351	-0.12(-2.24%)
Dec 21, 2007	5.210	5.514	4.855	5.499	4,742,855	+0.24(+4.50%)
Dec 20, 2007	5.404	5.404	5.199	5.263	3,235,758	-0.12(-2.28%)
Dec 19, 2007	5.438	5.507	5.222	5.386	2,501,043	-0.07(-1.37%)
Dec 18, 2007	5.557	5.576	5.315	5.460	2,486,651	-0.06(-1.15%)
Dec 17, 2007	5.319	5.561	5.319	5.524	3,703,913	+0.17(+3.17%)
Dec 14, 2007	5.497	5.548	5.330	5.354	2,452,308	-0.22(-3.98%)
Dec 13, 2007	5.518	5.596	5.397	5.576	3,217,020	+0.02(+0.37%)
Dec 12, 2007	5.583	5.637	5.410	5.555	3,011,015	+0.09(+1.57%)
Dec 11, 2007	5.481	5.617	5.434	5.470	3,045,466	-0.01(-0.17%)
Dec 10, 2007	5.397	5.479	5.326	5.479	3,135,949	+0.09(+1.59%)
Dec 07, 2007	5.436	5.456	5.371	5.393	2,832,764	-0.07(-1.23%)
Dec 06, 2007	5.401	5.473	5.369	5.460	2,791,510	+0.04(+0.76%)
Dec 05, 2007	5.455	5.481	5.382	5.419	2,137,988	+0.02(+0.41%)
Dec 04, 2007	5.246	5.408	5.237	5.397	4,800,245	+0.10(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.