Indicators

Hanesbrands Inc (NY: HBI )

4.490 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.487	6.694	6.481	6.675	3,582,414	+0.16(+2.40%)
Dec 28, 2012	6.543	6.595	6.474	6.519	3,092,092	-0.06(-0.96%)
Dec 27, 2012	6.545	6.640	6.474	6.582	2,897,801	+0.04(+0.54%)
Dec 26, 2012	6.679	6.690	6.504	6.547	3,471,126	-0.14(-2.12%)
Dec 24, 2012	6.599	6.790	6.599	6.688	2,333,840	-0.03(-0.39%)
Dec 21, 2012	6.599	6.714	6.556	6.714	11,414,050	+0.05(+0.70%)
Dec 20, 2012	6.742	6.752	6.560	6.668	5,143,885	-0.07(-1.11%)
Dec 19, 2012	6.793	6.819	6.731	6.742	3,904,552	-0.06(-0.88%)
Dec 18, 2012	6.720	6.819	6.680	6.802	4,290,589	+0.11(+1.59%)
Dec 17, 2012	6.627	6.709	6.627	6.696	2,526,891	+0.08(+1.18%)
Dec 14, 2012	6.582	6.672	6.522	6.617	3,675,435	+0.03(+0.51%)
Dec 13, 2012	6.606	6.709	6.547	6.584	3,159,055	+0.01(+0.11%)
Dec 12, 2012	6.726	6.727	6.567	6.576	4,768,279	-0.11(-1.67%)
Dec 11, 2012	6.683	6.733	6.627	6.688	6,003,577	+0.02(+0.36%)
Dec 10, 2012	6.647	6.718	6.625	6.664	4,184,748	+0.02(+0.31%)
Dec 07, 2012	6.735	6.781	6.612	6.644	5,086,382	-0.10(-1.52%)
Dec 06, 2012	6.660	6.757	6.632	6.746	2,865,551	+0.08(+1.15%)
Dec 05, 2012	6.612	6.698	6.580	6.670	4,316,405	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.