Indicators

Hanesbrands Inc (NY: HBI )

4.520 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.053	4.133	4.053	4.074	4,443,399	-0.03(-0.68%)
Dec 29, 2011	4.087	4.128	4.059	4.102	4,414,895	+0.03(+0.78%)
Dec 28, 2011	4.199	4.204	4.053	4.070	4,745,833	-0.12(-2.89%)
Dec 27, 2011	4.184	4.208	4.131	4.191	10,879,941	+0.02(+0.45%)
Dec 23, 2011	4.107	4.193	4.096	4.172	3,723,918	+0.04(+0.86%)
Dec 21, 2011	4.096	4.158	4.079	4.137	9,649,918	+0.02(+0.59%)
Dec 20, 2011	4.150	4.197	4.098	4.113	5,171,654	+0.04(+0.87%)
Dec 19, 2011	4.156	4.206	4.061	4.077	7,500,585	-0.07(-1.62%)
Dec 16, 2011	4.225	4.236	4.128	4.145	7,723,675	-0.04(-0.94%)
Dec 15, 2011	4.212	4.219	4.115	4.184	8,399,697	+0.01(+0.13%)
Dec 14, 2011	4.128	4.243	4.118	4.178	10,755,828	+0.03(+0.76%)
Dec 13, 2011	4.288	4.325	4.094	4.146	8,338,963	-0.12(-2.84%)
Dec 12, 2011	4.322	4.340	4.249	4.268	8,926,213	-0.11(-2.55%)
Dec 09, 2011	4.286	4.391	4.251	4.379	4,402,236	+0.13(+3.02%)
Dec 08, 2011	4.297	4.333	4.240	4.251	5,782,295	-0.06(-1.47%)
Dec 07, 2011	4.353	4.359	4.262	4.314	6,430,241	-0.05(-1.07%)
Dec 06, 2011	4.370	4.405	4.331	4.361	5,003,905	-0.02(-0.51%)
Dec 05, 2011	4.402	4.437	4.350	4.383	10,630,015	+0.06(+1.38%)
Dec 02, 2011	4.385	4.461	4.318	4.323	6,523,289	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.