Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 30.19 30.58 29.88 30.17 491,046 -0.15(-0.51%)
Dec 28, 2006 30.72 31.38 30.26 30.32 754,974 -0.34(-1.10%)
Dec 27, 2006 30.38 30.71 30.19 30.66 834,857 +0.55(+1.83%)
Dec 26, 2006 29.74 30.28 29.64 30.11 781,601 +0.41(+1.39%)
Dec 22, 2006 29.89 29.89 29.17 29.69 777,555 -0.01(-0.03%)
Dec 21, 2006 29.80 30.03 29.55 29.70 2,099,282 -0.18(-0.59%)
Dec 20, 2006 29.94 30.01 29.63 29.88 1,322,771 -0.02(-0.08%)
Dec 19, 2006 29.50 29.97 29.13 29.90 705,373 +0.28(+0.93%)
Dec 18, 2006 30.30 30.35 29.38 29.63 1,002,324 -0.64(-2.13%)
Dec 15, 2006 30.77 30.87 30.10 30.27 1,319,507 -0.39(-1.27%)
Dec 14, 2006 30.07 30.80 30.00 30.66 1,777,008 +0.71(+2.38%)
Dec 13, 2006 30.13 30.13 29.53 29.95 1,821,127 +0.28(+0.93%)
Dec 12, 2006 30.12 31.22 29.42 29.67 4,314,082 -1.55(-4.96%)
Dec 11, 2006 31.08 31.27 30.65 31.22 2,046,027 +0.25(+0.82%)
Dec 08, 2006 30.42 31.02 30.02 30.97 1,820,866 +0.50(+1.63%)
Dec 07, 2006 30.45 30.80 30.26 30.47 1,446,381 +0.20(+0.66%)
Dec 06, 2006 29.84 30.62 29.45 30.27 1,598,054 +0.38(+1.28%)
Dec 05, 2006 30.14 30.15 29.56 29.89 1,723,622 -0.25(-0.84%)
Dec 04, 2006 28.73 30.23 28.73 30.14 1,661,621 +1.14(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.