Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.080 9.080 9.080 0 -0.22(-2.37%)
Dec 29, 2016 9.340 9.408 9.250 9.300 155,511 +0.00(+0.00%)
Dec 28, 2016 9.690 9.700 9.290 9.300 126,629 -0.36(-3.73%)
Dec 27, 2016 9.450 9.690 9.450 9.660 89,656 +0.14(+1.47%)
Dec 23, 2016 9.520 9.520 9.520 0 -0.10(-1.04%)
Dec 22, 2016 9.700 9.860 9.520 9.620 245,852 -0.07(-0.72%)
Dec 21, 2016 9.880 9.930 9.670 9.690 143,733 -0.22(-2.22%)
Dec 20, 2016 9.700 9.940 9.690 9.910 189,695 +0.15(+1.54%)
Dec 19, 2016 9.950 10.02 9.740 9.760 150,663 -0.21(-2.11%)
Dec 16, 2016 9.900 10.03 9.850 9.970 455,774 +0.12(+1.22%)
Dec 15, 2016 9.940 9.960 9.740 9.850 296,335 -0.04(-0.40%)
Dec 14, 2016 10.19 10.28 9.850 9.890 151,292 -0.38(-3.70%)
Dec 13, 2016 10.23 10.37 10.20 10.27 197,138 +0.09(+0.88%)
Dec 12, 2016 10.76 10.76 10.08 10.18 363,921 -0.57(-5.30%)
Dec 09, 2016 11.28 11.35 10.67 10.75 256,342 -0.50(-4.44%)
Dec 08, 2016 11.26 11.38 11.05 11.25 159,399 +0.02(+0.18%)
Dec 07, 2016 11.27 11.29 11.01 11.23 131,175 -0.03(-0.27%)
Dec 06, 2016 11.33 11.33 11.07 11.26 223,647 -0.03(-0.27%)
Dec 05, 2016 11.09 11.50 10.99 11.29 219,456 +0.30(+2.73%)
Dec 02, 2016 11.06 11.15 10.69 10.99 255,865 -0.07(-0.63%)
Dec 01, 2016 11.66 11.73 10.72 11.06 552,789 -0.57(-4.90%)
Nov 30, 2016 11.73 11.80 11.49 11.63 366,834 -0.02(-0.17%)
Nov 29, 2016 11.58 11.90 11.36 11.65 1,662,776 +0.05(+0.43%)
Nov 28, 2016 11.68 11.74 11.58 11.60 1,254,704 -0.13(-1.11%)
Nov 25, 2016 11.75 11.85 11.60 11.73 247,473 +0.02(+0.17%)
Nov 23, 2016 11.71 11.71 11.71 0 -0.43(-3.54%)
Nov 22, 2016 11.80 12.30 11.50 12.14 1,427,164 +0.39(+3.32%)
Nov 21, 2016 11.21 11.90 11.10 11.75 803,958 +0.65(+5.86%)
Nov 18, 2016 10.75 11.11 10.65 11.10 249,046 +0.35(+3.26%)
Nov 17, 2016 10.63 10.81 10.50 10.75 485,959 +0.25(+2.38%)
Nov 16, 2016 10.04 10.51 9.920 10.50 461,385 +0.46(+4.58%)
Nov 15, 2016 10.00 10.14 9.870 10.04 2,326,937 +0.01(+0.10%)
Nov 14, 2016 10.06 10.20 9.870 10.03 1,612,511 +0.07(+0.70%)
Nov 11, 2016 9.680 10.01 9.570 9.960 1,143,268 +0.26(+2.68%)
Nov 10, 2016 10.29 10.29 9.580 9.700 547,577 -0.46(-4.53%)
Nov 09, 2016 9.790 10.39 9.700 10.16 855,257 +0.21(+2.11%)
Nov 08, 2016 10.01 10.15 9.920 9.950 865,239 -0.02(-0.20%)
Nov 07, 2016 9.630 10.17 9.350 9.970 1,986,874 +0.53(+5.61%)
Nov 04, 2016 9.150 9.580 8.895 9.440 982,810 +0.45(+5.01%)
Nov 03, 2016 9.350 9.350 8.890 8.990 149,433 -0.35(-3.75%)
Nov 02, 2016 9.490 9.530 9.270 9.340 321,519 -0.10(-1.06%)
Nov 01, 2016 9.540 9.670 9.310 9.440 297,795 -0.09(-0.94%)
Oct 31, 2016 9.650 9.710 9.170 9.530 167,781 -0.08(-0.83%)
Oct 28, 2016 9.670 10.00 9.510 9.610 565,245 -0.09(-0.93%)
Oct 27, 2016 9.680 9.860 9.540 9.700 331,881 +0.06(+0.62%)
Oct 26, 2016 9.500 9.820 9.470 9.640 350,317 +0.08(+0.84%)
Oct 25, 2016 9.650 9.650 9.431 9.560 89,236 -0.08(-0.83%)
Oct 24, 2016 9.710 9.760 9.510 9.640 123,052 +0.01(+0.10%)
Oct 21, 2016 9.470 9.860 9.425 9.630 198,421 +0.06(+0.63%)
Oct 20, 2016 9.660 9.970 9.450 9.570 108,452 -0.11(-1.14%)
Oct 19, 2016 9.360 9.730 9.220 9.680 135,845 +0.35(+3.75%)
Oct 18, 2016 9.500 9.530 9.300 9.330 45,758 -0.01(-0.11%)
Oct 17, 2016 9.340 9.400 9.240 9.340 73,417 -0.03(-0.32%)
Oct 14, 2016 9.440 9.570 9.190 9.370 224,558 -0.08(-0.85%)
Oct 13, 2016 9.430 9.630 9.310 9.450 137,553 -0.09(-0.94%)
Oct 12, 2016 9.650 9.720 9.510 9.540 104,089 -0.12(-1.24%)
Oct 11, 2016 10.01 10.06 9.480 9.660 216,334 -0.31(-3.11%)
Oct 10, 2016 9.700 10.11 9.600 9.970 210,604 +0.31(+3.21%)
Oct 07, 2016 9.910 9.930 9.550 9.660 187,432 -0.24(-2.42%)
Oct 06, 2016 10.25 10.31 9.780 9.900 364,597 -0.39(-3.79%)
Oct 05, 2016 9.860 10.30 9.860 10.29 784,253 +0.53(+5.43%)
Oct 04, 2016 9.750 9.790 9.590 9.760 104,966 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.