Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3200 0.3300 0.2800 0.3000 393,000 -0.02(-5.96%)
Dec 28, 2018 0.2690 0.3450 0.2690 0.3190 414,300 +0.05(+18.54%)
Dec 27, 2018 0.3000 0.3250 0.2691 0.2691 493,825 -0.05(-15.22%)
Dec 26, 2018 0.3600 0.3600 0.3101 0.3174 266,936 -0.01(-3.82%)
Dec 24, 2018 0.3500 0.3500 0.3000 0.3300 226,700 +0.02(+6.45%)
Dec 21, 2018 0.3600 0.3800 0.3100 0.3100 240,200 -0.06(-15.30%)
Dec 20, 2018 0.3995 0.3995 0.3000 0.3660 378,774 -0.02(-4.81%)
Dec 19, 2018 0.4025 0.4100 0.3800 0.3845 198,451 -0.02(-4.47%)
Dec 18, 2018 0.4030 0.4250 0.3916 0.4025 104,806 -0.00(-0.64%)
Dec 17, 2018 0.4100 0.4300 0.4025 0.4051 110,980 -0.01(-3.55%)
Dec 14, 2018 0.4100 0.4300 0.4100 0.4200 70,500 -0.00(-0.21%)
Dec 13, 2018 0.4050 0.4357 0.4050 0.4209 82,395 +0.01(+3.19%)
Dec 12, 2018 0.4033 0.4199 0.4033 0.4079 167,447 +0.01(+1.34%)
Dec 11, 2018 0.4050 0.4239 0.4025 0.4025 93,829 -0.00(-0.62%)
Dec 10, 2018 0.4137 0.4282 0.4050 0.4050 60,256 -0.01(-3.57%)
Dec 07, 2018 0.4150 0.4300 0.4110 0.4200 65,000 +0.01(+2.44%)
Dec 06, 2018 0.4000 0.4400 0.4000 0.4100 138,741 +0.01(+2.50%)
Dec 04, 2018 0.4100 0.4400 0.4000 0.4000 102,200 -0.02(-5.88%)
Dec 03, 2018 0.4200 0.4539 0.4110 0.4250 192,006 +0.01(+2.66%)
Nov 30, 2018 0.4250 0.4400 0.4140 0.4140 103,400 -0.01(-2.59%)
Nov 29, 2018 0.4139 0.4397 0.4139 0.4250 67,046 +0.01(+1.19%)
Nov 28, 2018 0.4101 0.4300 0.4050 0.4200 31,324 +0.00(+0.21%)
Nov 27, 2018 0.4400 0.4400 0.4050 0.4191 191,754 +0.01(+2.22%)
Nov 26, 2018 0.4300 0.4500 0.4010 0.4100 163,849 -0.01(-2.38%)
Nov 23, 2018 0.4000 0.4300 0.4000 0.4200 80,700 -0.00(-0.73%)
Nov 21, 2018 0.4231 0.4231 0.4231 0 +0.03(+8.07%)
Nov 20, 2018 0.4100 0.4113 0.3925 0.3915 129,445 -0.01(-2.13%)
Nov 19, 2018 0.4100 0.4200 0.4000 0.4000 112,272 +0.01(+2.56%)
Nov 16, 2018 0.4000 0.4200 0.3900 0.3900 114,000 +0.00(+0.00%)
Nov 15, 2018 0.4000 0.4000 0.3900 0.3900 236,261 +0.00(+0.00%)
Nov 14, 2018 0.4100 0.4100 0.3900 0.3900 296,565 -0.02(-4.88%)
Nov 13, 2018 0.4300 0.4300 0.3910 0.4100 226,913 +0.02(+6.22%)
Nov 12, 2018 0.4100 0.4100 0.3860 0.3860 153,753 -0.00(-1.03%)
Nov 09, 2018 0.4200 0.4400 0.3800 0.3900 826,800 -0.05(-11.88%)
Nov 08, 2018 0.4900 0.4960 0.4230 0.4426 238,484 -0.04(-8.02%)
Nov 07, 2018 0.4800 0.4850 0.4599 0.4812 123,377 +0.02(+3.57%)
Nov 06, 2018 0.4600 0.4850 0.4501 0.4646 110,315 +0.00(+0.00%)
Nov 05, 2018 0.4600 0.4800 0.4600 0.4646 129,872 +0.00(+1.00%)
Nov 02, 2018 0.4700 0.4800 0.4500 0.4600 92,300 -0.01(-1.10%)
Nov 01, 2018 0.4400 0.4776 0.4400 0.4651 108,223 +0.00(+0.24%)
Oct 31, 2018 0.4500 0.4799 0.4400 0.4640 185,017 +0.01(+2.86%)
Oct 30, 2018 0.4426 0.4610 0.4401 0.4511 121,963 +0.01(+2.52%)
Oct 29, 2018 0.4592 0.4782 0.4400 0.4400 186,905 -0.03(-5.38%)
Oct 26, 2018 0.4650 0.4780 0.4650 0.4650 105,300 +0.01(+2.20%)
Oct 25, 2018 0.4711 0.4950 0.4550 0.4550 93,191 -0.01(-2.65%)
Oct 24, 2018 0.4900 0.5022 0.4650 0.4674 197,053 -0.02(-4.12%)
Oct 23, 2018 0.4650 0.5226 0.4650 0.4875 235,773 -0.00(-0.51%)
Oct 22, 2018 0.4600 0.5076 0.4551 0.4900 268,503 -0.01(-1.01%)
Oct 19, 2018 0.5000 0.5200 0.4940 0.4950 364,600 +0.01(+2.06%)
Oct 18, 2018 0.5000 0.5000 0.4660 0.4850 199,842 +0.00(+0.00%)
Oct 17, 2018 0.5001 0.5050 0.4810 0.4850 256,885 +0.00(+0.54%)
Oct 16, 2018 0.5000 0.5000 0.4700 0.4824 505,835 +0.01(+1.13%)
Oct 15, 2018 0.4800 0.4930 0.4560 0.4770 305,452 +0.01(+1.49%)
Oct 12, 2018 0.4500 0.4800 0.4500 0.4700 279,400 +0.00(+1.08%)
Oct 11, 2018 0.4500 0.4792 0.4400 0.4650 384,961 +0.02(+3.33%)
Oct 10, 2018 0.4800 0.4800 0.4500 0.4500 404,596 -0.01(-2.17%)
Oct 09, 2018 0.4833 0.4945 0.4600 0.4600 261,853 -0.02(-4.86%)
Oct 08, 2018 0.4900 0.5050 0.4500 0.4835 343,465 -0.02(-3.30%)
Oct 05, 2018 0.5000 0.5100 0.4900 0.5000 345,200 +0.00(+0.44%)
Oct 04, 2018 0.5400 0.5400 0.4875 0.4978 225,979 -0.01(-1.45%)
Oct 03, 2018 0.5000 0.5180 0.4649 0.5051 441,661 +0.01(+1.02%)
Oct 02, 2018 0.5200 0.5200 0.4646 0.5000 721,008 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.