Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.150 2.150 1.980 2.010 94,150 -0.05(-2.42%)
Dec 28, 2007 2.000 2.100 1.960 2.060 67,100 +0.14(+7.29%)
Dec 27, 2007 1.900 1.920 1.700 1.920 117,968 +0.07(+3.78%)
Dec 26, 2007 1.860 2.040 1.850 1.850 228,749 -0.20(-9.76%)
Dec 24, 2007 2.120 2.120 1.720 2.050 42,100 +0.00(+0.00%)
Dec 21, 2007 2.340 2.340 2.050 2.050 105,700 -0.09(-4.21%)
Dec 20, 2007 2.070 2.220 2.030 2.140 38,800 +0.04(+1.90%)
Dec 19, 2007 2.250 2.290 2.060 2.100 57,000 -0.20(-8.70%)
Dec 18, 2007 2.270 2.370 2.270 2.300 19,400 +0.04(+1.77%)
Dec 17, 2007 2.370 2.370 2.210 2.260 32,600 -0.18(-7.38%)
Dec 14, 2007 2.450 2.570 2.420 2.440 6,200 -0.01(-0.41%)
Dec 13, 2007 2.690 2.690 2.350 2.450 29,700 -0.04(-1.61%)
Dec 12, 2007 2.500 2.514 2.370 2.490 38,900 -0.06(-2.35%)
Dec 11, 2007 2.550 2.650 2.510 2.550 33,100 -0.05(-1.92%)
Dec 10, 2007 2.700 2.730 2.570 2.600 30,800 -0.04(-1.52%)
Dec 07, 2007 2.750 2.850 2.630 2.640 22,200 -0.10(-3.58%)
Dec 06, 2007 2.780 2.850 2.710 2.738 25,500 +0.02(+0.66%)
Dec 05, 2007 2.930 2.930 2.610 2.720 53,600 -0.12(-4.22%)
Dec 04, 2007 2.880 2.930 2.750 2.840 48,300 -0.00(-0.00%)
Dec 03, 2007 2.800 3.000 2.650 2.840 192,700 +0.14(+5.19%)
Nov 30, 2007 2.750 2.800 2.690 2.700 66,300 -0.05(-1.82%)
Nov 29, 2007 2.700 2.750 2.650 2.750 75,000 +0.10(+3.77%)
Nov 28, 2007 2.500 2.980 2.500 2.650 180,850 +0.20(+8.16%)
Nov 27, 2007 2.160 2.580 2.100 2.450 91,300 +0.30(+13.95%)
Nov 26, 2007 2.230 2.360 2.150 2.150 213,400 -0.05(-2.27%)
Nov 23, 2007 2.230 2.240 2.150 2.200 13,700 -0.03(-1.35%)
Nov 21, 2007 2.350 2.350 2.150 2.230 154,800 -0.10(-4.29%)
Nov 20, 2007 2.300 2.480 2.260 2.330 92,700 +0.08(+3.56%)
Nov 19, 2007 2.400 2.430 2.230 2.250 49,000 -0.03(-1.32%)
Nov 16, 2007 2.200 2.350 2.200 2.280 24,600 +0.02(+0.71%)
Nov 15, 2007 2.200 2.290 2.150 2.264 37,500 +0.07(+3.38%)
Nov 14, 2007 2.280 2.350 2.150 2.190 33,600 -0.06(-2.67%)
Nov 13, 2007 2.310 2.435 2.200 2.250 38,200 +0.00(+0.00%)
Nov 12, 2007 2.380 2.450 2.150 2.250 75,245 -0.03(-1.32%)
Nov 09, 2007 2.290 2.380 2.220 2.280 66,500 -0.11(-4.60%)
Nov 08, 2007 2.600 2.650 2.100 2.390 107,600 -0.18(-7.00%)
Nov 07, 2007 2.550 2.900 2.500 2.570 95,600 +0.01(+0.39%)
Nov 06, 2007 2.600 2.680 2.500 2.560 21,800 -0.06(-2.29%)
Nov 05, 2007 2.670 2.670 2.620 2.620 19,300 -0.03(-1.13%)
Nov 02, 2007 2.750 2.800 2.460 2.650 76,100 +0.20(+8.16%)
Nov 01, 2007 2.530 2.533 2.400 2.450 24,900 -0.08(-3.16%)
Oct 31, 2007 2.470 2.530 2.170 2.530 157,100 +0.27(+11.95%)
Oct 30, 2007 2.500 2.500 2.260 2.260 67,500 -0.28(-11.02%)
Oct 29, 2007 2.670 2.670 2.200 2.540 80,700 -0.13(-4.87%)
Oct 26, 2007 2.740 2.850 2.650 2.670 19,300 -0.06(-2.20%)
Oct 25, 2007 2.650 2.730 2.560 2.730 50,900 +0.05(+1.87%)
Oct 24, 2007 2.700 2.810 2.650 2.680 58,900 +0.00(+0.00%)
Oct 23, 2007 2.980 2.980 2.650 2.680 64,000 -0.21(-7.27%)
Oct 22, 2007 2.900 2.980 2.850 2.890 29,300 -0.10(-3.34%)
Oct 19, 2007 3.010 3.100 2.950 2.990 29,200 -0.01(-0.33%)
Oct 18, 2007 3.150 3.150 2.950 3.000 61,700 -0.10(-3.23%)
Oct 17, 2007 2.900 3.100 2.850 3.100 195,300 +0.21(+7.27%)
Oct 16, 2007 2.970 2.970 2.750 2.890 82,900 -0.13(-4.30%)
Oct 15, 2007 3.020 3.100 2.900 3.020 126,100 -0.03(-0.98%)
Oct 12, 2007 3.200 3.350 2.900 3.050 1,460,200 -0.12(-3.79%)
Oct 11, 2007 3.250 3.270 3.150 3.170 15,200 -0.08(-2.46%)
Oct 10, 2007 3.300 3.390 3.200 3.250 23,900 +0.04(+1.25%)
Oct 09, 2007 3.390 3.390 3.200 3.210 23,900 -0.13(-3.89%)
Oct 08, 2007 3.270 3.400 3.200 3.340 11,000 +0.07(+2.14%)
Oct 05, 2007 3.300 3.330 3.200 3.270 40,700 -0.03(-0.91%)
Oct 04, 2007 3.380 3.400 3.290 3.300 54,400 -0.08(-2.37%)
Oct 03, 2007 3.450 3.450 3.350 3.380 35,300 -0.07(-2.03%)
Oct 02, 2007 3.500 3.530 3.360 3.450 19,900 +0.10(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.