Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.167 8.190 7.960 7.998 180,890 -0.17(-2.07%)
Dec 30, 2003 8.012 8.096 7.965 8.167 668,377 +0.16(+1.99%)
Dec 29, 2003 8.002 8.040 7.955 8.007 279,112 +0.00(+0.06%)
Dec 26, 2003 8.026 8.026 7.885 8.002 165,549 -0.02(-0.29%)
Dec 24, 2003 8.096 8.096 7.946 8.026 72,228 -0.12(-1.44%)
Dec 23, 2003 7.871 8.143 7.829 8.143 197,935 +0.15(+1.94%)
Dec 22, 2003 8.096 8.096 7.955 7.988 416,537 -0.13(-1.62%)
Dec 19, 2003 8.063 8.138 7.932 8.120 451,692 +0.06(+0.70%)
Dec 18, 2003 7.998 8.096 7.918 8.063 211,145 +0.09(+1.12%)
Dec 17, 2003 8.115 8.124 7.913 7.974 725,904 -0.23(-2.80%)
Dec 16, 2003 8.045 8.237 8.040 8.204 582,939 +0.08(+1.04%)
Dec 15, 2003 8.167 8.284 8.021 8.120 550,127 -0.01(-0.12%)
Dec 12, 2003 7.979 8.129 7.890 8.129 468,098 +0.17(+2.18%)
Dec 11, 2003 7.880 7.955 7.857 7.955 238,417 +0.07(+0.83%)
Dec 10, 2003 7.815 7.908 7.815 7.890 542,031 +0.00(+0.00%)
Dec 09, 2003 7.829 7.890 7.815 7.890 613,194 +0.08(+0.96%)
Dec 08, 2003 7.744 7.763 7.744 7.815 653,250 +0.07(+0.85%)
Dec 05, 2003 7.768 7.768 7.655 7.749 359,649 -0.07(-0.90%)
Dec 04, 2003 7.650 7.819 7.622 7.819 460,854 +0.05(+0.66%)
Dec 03, 2003 7.744 7.768 7.744 7.768 470,229 +0.09(+1.16%)
Dec 02, 2003 7.613 7.650 7.561 7.678 364,337 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.