Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.414 5.427 5.018 5.315 92,694 -0.13(-2.42%)
Dec 30, 2002 5.467 5.533 5.421 5.447 45,438 -0.04(-0.72%)
Dec 27, 2002 5.579 5.665 5.421 5.487 18,023 -0.15(-2.58%)
Dec 26, 2002 5.447 5.658 5.447 5.632 20,447 +0.18(+3.39%)
Dec 24, 2002 5.401 5.592 5.401 5.447 32,715 +0.00(+0.00%)
Dec 23, 2002 5.447 5.447 5.255 5.447 31,049 +0.05(+0.86%)
Dec 20, 2002 5.473 5.473 5.269 5.401 50,739 -0.05(-0.85%)
Dec 19, 2002 5.658 5.711 5.381 5.447 97,238 -0.26(-4.62%)
Dec 18, 2002 5.711 5.876 5.678 5.711 85,575 -0.05(-0.92%)
Dec 17, 2002 5.876 5.876 5.685 5.764 80,123 -0.17(-2.89%)
Dec 16, 2002 5.513 5.935 5.513 5.935 248,094 +0.38(+6.77%)
Dec 13, 2002 5.658 5.658 5.500 5.559 20,750 -0.15(-2.66%)
Dec 12, 2002 5.632 5.764 5.632 5.711 29,989 +0.03(+0.46%)
Dec 11, 2002 5.625 5.685 5.559 5.685 24,839 +0.16(+2.87%)
Dec 10, 2002 5.487 5.546 5.288 5.526 20,598 +0.01(+0.24%)
Dec 09, 2002 5.645 5.665 5.454 5.513 31,655 -0.19(-3.36%)
Dec 06, 2002 5.553 5.744 5.546 5.704 27,868 +0.15(+2.73%)
Dec 05, 2002 5.612 5.704 5.553 5.553 22,264 -0.13(-2.21%)
Dec 04, 2002 5.546 5.770 5.546 5.678 26,505 +0.08(+1.42%)
Dec 03, 2002 5.678 5.704 5.460 5.599 24,233 -0.14(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.