Skip to main content

US Dollar to Euro (FOREX: USD-EUR )

0.9486 EUR -0.0014 (-0.15%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 0.9500 0.9588 0.9482 0.9486 155,700 -0.00(-0.08%)
Dec 01, 2022 0.9500 0.9505 0.9488 0.9494 5,050 -0.01(-1.11%)
Nov 30, 2022 0.9608 0.9606 0.9597 0.9601 5,402 -0.01(-0.89%)
Nov 29, 2022 0.9681 0.9690 0.9680 0.9687 6,011 +0.00(+0.21%)
Nov 28, 2022 0.9672 0.9671 0.9666 0.9667 3,182 +0.00(+0.33%)
Nov 27, 2022 0.9628 0.9638 0.9633 0.9635 2,300 +0.00(+0.20%)
Nov 25, 2022 0.9604 0.9656 0.9588 0.9616 117,695 +0.00(+0.09%)
Nov 24, 2022 0.9604 0.9608 0.9605 0.9607 1,611 +0.00(+0.03%)
Nov 23, 2022 0.9619 0.9618 0.9603 0.9605 2,576 -0.01(-1.03%)
Nov 22, 2022 0.9704 0.9706 0.9703 0.9705 2,080 -0.01(-0.60%)
Nov 21, 2022 0.9764 0.9765 0.9759 0.9763 3,050 +0.01(+0.83%)
Nov 20, 2022 0.9685 0.9684 0.9678 0.9683 1,768 -0.00(-0.02%)
Nov 18, 2022 0.9648 0.9695 0.9619 0.9685 130,980 +0.00(+0.39%)
Nov 17, 2022 0.9648 0.9648 0.9645 0.9647 3,451 +0.00(+0.30%)
Nov 16, 2022 0.9620 0.9620 0.9617 0.9618 4,515 -0.00(-0.47%)
Nov 15, 2022 0.9663 0.9668 0.9663 0.9663 2,972 -0.00(-0.29%)
Nov 14, 2022 0.9683 0.9691 0.9683 0.9691 2,692 +0.00(+0.01%)
Nov 13, 2022 0.9649 0.9694 0.9685 0.9690 3,849 +0.00(+0.36%)
Nov 11, 2022 0.9794 0.9838 0.9649 0.9656 179,399 -0.01(-1.51%)
Nov 10, 2022 0.9794 0.9814 0.9803 0.9804 5,321 -0.02(-1.85%)
Nov 09, 2022 0.9987 0.9990 0.9986 0.9989 3,758 +0.01(+0.70%)
Nov 08, 2022 0.9926 0.9927 0.9916 0.9919 6,149 -0.01(-0.62%)
Nov 07, 2022 0.9983 0.9978 0.9981 952 -0.01(-0.80%)
Nov 06, 2022 1.009 1.008 1.006 1.006 7,643 +0.00(+0.21%)
Nov 04, 2022 1.026 1.026 1.003 1.004 148,420 -0.02(-2.11%)
Nov 03, 2022 1.026 1.026 1.025 1.026 5,789 +0.01(+0.64%)
Nov 02, 2022 1.019 1.019 1.019 1.019 6,599 +0.01(+0.65%)
Nov 01, 2022 1.013 1.013 1.012 1.013 10,384 +0.00(+0.13%)
Oct 31, 2022 1.012 1.012 1.011 1.011 3,999 +0.01(+0.72%)
Oct 30, 2022 1.003 1.004 1.004 1.004 5,812 +0.00(+0.08%)
Oct 28, 2022 1.003 1.007 1.000 1.003 162,391 +0.00(+0.04%)
Oct 27, 2022 1.003 1.003 1.003 1.003 5,470 +0.01(+1.17%)
Oct 26, 2022 0.9918 0.9925 0.9914 0.9914 8,006 -0.01(-1.22%)
Oct 25, 2022 1.003 1.004 1.003 1.004 5,789 -0.01(-0.75%)
Oct 24, 2022 1.013 1.013 1.011 1.011 6,387 -0.01(-0.50%)
Oct 23, 2022 1.014 1.016 1.010 1.016 11,236 +0.00(+0.24%)
Oct 21, 2022 1.022 1.030 1.013 1.014 214,286 -0.01(-0.86%)
Oct 20, 2022 1.022 1.023 1.021 1.023 4,675 -0.00(-0.14%)
Oct 19, 2022 1.023 1.024 1.023 1.024 3,113 +0.01(+1.02%)
Oct 18, 2022 1.014 1.014 1.013 1.014 5,061 -0.00(-0.21%)
Oct 17, 2022 1.016 1.017 1.016 1.016 4,604 -0.01(-1.09%)
Oct 16, 2022 1.027 1.028 1.027 1.027 5,319 -0.00(-0.14%)
Oct 14, 2022 1.023 1.030 1.020 1.029 193,624 +0.01(+0.54%)
Oct 13, 2022 1.023 1.024 1.023 1.023 5,706 -0.01(-0.72%)
Oct 12, 2022 1.030 1.030 1.030 1.030 3,889 +0.00(+0.03%)
Oct 11, 2022 1.030 1.030 1.029 1.030 4,393 +0.00(+0.02%)
Oct 10, 2022 1.030 1.031 1.030 1.030 6,403 +0.00(+0.28%)
Oct 09, 2022 1.027 1.028 1.027 1.027 5,858 +0.00(+0.04%)
Oct 07, 2022 1.021 1.028 1.019 1.027 163,102 +0.01(+0.54%)
Oct 06, 2022 1.021 1.022 1.021 1.021 6,632 +0.01(+1.05%)
Oct 05, 2022 1.012 1.012 1.011 1.011 5,630 +0.01(+0.89%)
Oct 04, 2022 1.001 1.002 1.001 1.002 3,595 -0.01(-1.47%)
Oct 03, 2022 1.018 1.018 1.017 1.017 4,721 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.