Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Capital Shares 2014 (TSX: XMF-A )

0.2800 UNCHANGED
Last Price Updated: 10:34 AM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Dec 30, 2020 0.4700 0.4800 0.4700 0.4700 22,799 +0.00(+0.00%)
Dec 29, 2020 0.4800 0.4800 0.4700 0.4700 1,450 -0.01(-2.08%)
Dec 24, 2020 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Dec 23, 2020 0.4150 0.4800 0.4000 0.4700 13,725 +0.05(+11.90%)
Dec 22, 2020 0.4200 0.4300 0.4000 0.4200 7,321 +0.00(+0.00%)
Dec 21, 2020 0.3200 0.4300 0.3200 0.4200 16,862 +0.10(+31.25%)
Dec 18, 2020 0.3700 0.3700 0.3200 0.3200 7,000 +0.05(+18.52%)
Dec 15, 2020 0.2700 0.2700 0.2700 0 -0.02(-8.47%)
Dec 14, 2020 0.2900 0.2950 0.2900 0.2950 3,500 +0.00(+0.00%)
Dec 11, 2020 0.2950 0.2950 0.2950 0.2950 9,000 +0.09(+47.50%)
Dec 10, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Dec 09, 2020 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Dec 07, 2020 0.2100 0.2100 0.2100 0 -0.07(-25.00%)
Dec 04, 2020 0.2500 0.2800 0.2500 0.2800 6,000 +0.03(+12.00%)
Dec 02, 2020 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Dec 01, 2020 0.1350 0.2000 0.1350 0.2000 23,365 +0.05(+29.03%)
Nov 13, 2020 0.1550 0.1550 0.1550 0 +0.04(+40.91%)
Nov 10, 2020 0.1100 0.1100 0.1100 0 -0.04(-29.03%)
Nov 09, 2020 0.1550 0.1550 0.1550 0.1550 25,500 +0.00(+0.00%)
Nov 03, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 30, 2020 0.1550 0.1550 0.1550 0 +0.04(+40.91%)
Oct 29, 2020 0.1100 0.1100 0.1100 0.1100 15 -0.04(-26.67%)
Oct 28, 2020 0.1200 0.1500 0.1200 0.1500 175 +0.03(+25.00%)
Oct 23, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 16, 2020 0.1200 0.1200 0.1200 0 -0.04(-25.00%)
Oct 15, 2020 0.1600 0.1600 0.1600 0.1600 200 -0.01(-3.03%)
Oct 14, 2020 0.1650 0.1650 0.1650 0.1650 72 +0.00(+0.00%)
Oct 02, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.