Indicators

M Split Corp Capital Shares 2014 (TSX: XMF-A )

0.2800 UNCHANGED

Last Price Updated: 11:15 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2018		0.1300	0.1300	0.1300	0	-0.03(-18.75%)
Dec 19, 2018	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
Dec 18, 2018	0.1600	0.1600	0.1600	0.1600	13,000	+0.00(+0.00%)
Dec 17, 2018	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
Dec 12, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 10, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 04, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 02, 2018		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Oct 31, 2018		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Oct 15, 2018		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Oct 12, 2018	0.1700	0.1700	0.1700	0.1700	500	-0.03(-15.00%)
Oct 05, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 04, 2018	0.2900	0.2900	0.2000	0.2000	27,500	-0.12(-37.50%)
Oct 03, 2018		0.3200	0.3200	0.3200	255	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.