Skip to main content

M Split Corp Capital Shares 2014 (TSX: XMF-A )

0.2800 UNCHANGED
Last Price Updated: 11:15 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.3500 0.3500 0.3500 11 +0.00(+0.00%)
Dec 28, 2016 0.3500 0.3500 0.3500 0.3500 28,500 +0.09(+34.62%)
Dec 23, 2016 0.2600 0.2600 0.2600 0 -0.09(-25.71%)
Dec 20, 2016 0.3500 0.3500 0.3500 0 +0.08(+29.63%)
Dec 19, 2016 0.2700 0.2700 0.2700 0.2700 2,000 +0.01(+3.85%)
Dec 15, 2016 0.2600 0.2600 0.2600 275 +0.02(+6.12%)
Dec 13, 2016 0.2450 0.2450 0.2450 400 +0.04(+16.67%)
Dec 09, 2016 0.2100 0.2100 0.2100 1 +0.01(+5.00%)
Dec 06, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Nov 24, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Nov 23, 2016 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Nov 22, 2016 0.1650 0.1850 0.1650 0.1850 16,500 +0.01(+8.82%)
Nov 18, 2016 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Nov 17, 2016 0.1700 0.1700 0.1450 0.1450 5,661 +0.00(+0.00%)
Nov 16, 2016 0.2600 0.2600 0.1400 0.1450 28,733 -0.05(-25.64%)
Nov 11, 2016 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Nov 10, 2016 0.1900 0.1900 0.1900 0.1900 25,948 +0.00(+0.00%)
Nov 09, 2016 0.1900 0.1900 0.1900 0.1900 2,000 +0.04(+26.67%)
Nov 04, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 03, 2016 0.1500 0.1500 0.1500 0.1500 1,275 -0.03(-16.67%)
Nov 01, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 31, 2016 0.1800 0.1800 0.1800 0.1800 1,500 +0.03(+20.00%)
Oct 25, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 24, 2016 0.1450 0.1500 0.1450 0.1500 20,000 +0.05(+50.00%)
Oct 21, 2016 0.1000 0.1000 0.1000 0.1000 1,511 +0.00(+0.00%)
Oct 18, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 05, 2016 0.1100 0.1100 0.1100 0 +0.04(+69.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.