Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Capital Shares 2014 (TSX: XMF-A )

0.2800 UNCHANGED
Last Price Updated: 11:15 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 23, 2014 0.2500 0.2500 0.2500 0.2500 800 +0.00(+0.00%)
Dec 22, 2014 0.2500 0.2500 0.2500 0.2500 601 +0.00(+0.00%)
Dec 19, 2014 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Dec 18, 2014 0.3000 0.3000 0.2500 0.2500 2,696 +0.00(+0.00%)
Dec 08, 2014 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 03, 2014 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 02, 2014 0.2350 0.2350 0.2350 0.2350 12,600 -0.04(-14.55%)
Dec 01, 2014 0.2750 0.2750 0.2750 0.2750 11,145 -0.05(-16.67%)
Nov 28, 2014 0.3300 0.3300 0.3300 0.3300 11,000 +0.10(+40.43%)
Nov 24, 2014 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 21, 2014 0.3300 0.3300 0.2350 0.2350 3,888 +0.00(+2.17%)
Nov 18, 2014 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Nov 14, 2014 0.2350 0.2350 0.2350 0 -0.09(-26.56%)
Nov 12, 2014 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 11, 2014 0.3200 0.3300 0.3200 0.3200 13,500 +0.11(+52.38%)
Nov 10, 2014 0.2100 0.2100 0.2100 0.2100 1,600 +0.00(+0.00%)
Nov 07, 2014 0.2100 0.2100 0.2100 0.2100 772 +0.00(+0.00%)
Nov 05, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 04, 2014 0.2100 0.2100 0.2100 0.2100 6,334 +0.00(+0.00%)
Oct 06, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.