Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top 20 US Dividend Trust Cls A Units (TSX: TUT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 11.10 11.10 11.10 0 +0.10(+0.91%)
Dec 16, 2020 11.00 11.00 11.00 0 -0.13(-1.17%)
Dec 15, 2020 11.13 11.13 11.13 23 +0.00(+0.00%)
Dec 14, 2020 11.13 11.13 11.13 11.13 700 +0.32(+2.96%)
Dec 11, 2020 10.72 10.81 10.71 10.81 5,500 -0.02(-0.18%)
Dec 10, 2020 10.87 10.87 10.83 10.83 4,083 +0.05(+0.46%)
Dec 09, 2020 10.78 10.78 10.78 10.78 300 +0.01(+0.09%)
Dec 08, 2020 10.75 10.82 10.75 10.77 2,000 -0.03(-0.28%)
Dec 07, 2020 10.85 10.85 10.80 10.80 11,100 -0.08(-0.74%)
Dec 04, 2020 10.88 10.88 10.88 10.88 200 +0.19(+1.78%)
Dec 03, 2020 10.71 10.71 10.68 10.69 9,400 +0.00(+0.00%)
Nov 30, 2020 10.69 10.69 10.69 0 +0.06(+0.56%)
Nov 27, 2020 10.59 10.63 10.59 10.63 1,050 -0.24(-2.21%)
Nov 24, 2020 10.87 10.87 10.87 0 -0.23(-2.07%)
Nov 18, 2020 11.10 11.10 11.10 0 +0.41(+3.84%)
Nov 17, 2020 10.57 10.70 10.56 10.69 740 -0.05(-0.47%)
Nov 16, 2020 10.74 10.74 10.74 10.74 100 +0.17(+1.61%)
Nov 12, 2020 10.57 10.57 10.57 0 +0.06(+0.57%)
Nov 11, 2020 10.51 10.51 10.51 10.51 700 -0.09(-0.85%)
Nov 10, 2020 10.59 10.60 10.59 10.60 1,300 +0.10(+0.95%)
Nov 09, 2020 10.34 10.53 10.34 10.50 2,100 +0.36(+3.55%)
Nov 06, 2020 10.14 10.14 10.14 10.14 100 +0.17(+1.71%)
Nov 05, 2020 10.15 10.15 9.970 9.970 300 -0.12(-1.19%)
Nov 04, 2020 10.01 10.10 10.01 10.09 1,200 +0.35(+3.59%)
Nov 02, 2020 9.740 9.740 9.740 0 +0.23(+2.42%)
Oct 30, 2020 9.520 9.520 9.510 9.510 2,200 -0.04(-0.42%)
Oct 29, 2020 9.550 9.550 9.550 9.550 300 -0.05(-0.52%)
Oct 28, 2020 9.710 9.710 9.590 9.600 4,200 -0.42(-4.19%)
Oct 27, 2020 10.05 10.05 10.02 10.02 800 -0.10(-0.99%)
Oct 26, 2020 10.18 10.18 10.12 10.12 200 -0.08(-0.78%)
Oct 23, 2020 10.20 10.20 10.20 35 +0.00(+0.00%)
Oct 21, 2020 10.20 10.20 10.20 0 -0.20(-1.92%)
Oct 20, 2020 10.40 10.40 10.40 10.40 100 +0.13(+1.27%)
Oct 19, 2020 10.31 10.32 10.24 10.27 2,500 -0.07(-0.68%)
Oct 16, 2020 10.23 10.34 10.23 10.34 1,750 +0.14(+1.37%)
Oct 15, 2020 10.18 10.20 10.15 10.20 800 -0.10(-0.97%)
Oct 14, 2020 10.30 10.30 10.30 10.30 100 +0.01(+0.10%)
Oct 13, 2020 10.30 10.30 10.27 10.29 1,400 +0.05(+0.49%)
Oct 09, 2020 10.24 10.24 10.24 0 +0.10(+0.99%)
Oct 08, 2020 10.19 10.20 10.14 10.14 2,300 -0.01(-0.10%)
Oct 07, 2020 10.12 10.15 10.05 10.15 1,800 +0.05(+0.50%)
Oct 06, 2020 10.03 10.15 9.980 10.10 9,500 +0.12(+1.20%)
Oct 05, 2020 10.02 10.15 9.970 9.980 2,100 -0.04(-0.40%)
Oct 02, 2020 10.02 10.02 10.02 10.02 100 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.