Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top 20 US Dividend Trust Cls A Units (TSX: TUT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 10.89 10.89 10.89 0 +0.37(+3.52%)
Dec 24, 2018 10.52 10.52 10.52 0 -0.34(-3.13%)
Dec 21, 2018 10.86 10.86 10.86 10.86 300 +0.11(+1.02%)
Dec 20, 2018 10.85 10.85 10.74 10.75 3,200 -0.48(-4.27%)
Dec 19, 2018 11.44 11.44 11.23 11.23 700 -0.21(-1.84%)
Dec 17, 2018 11.44 11.44 11.44 0 +0.00(+0.00%)
Dec 14, 2018 11.44 11.44 11.44 11.44 500 -0.06(-0.52%)
Dec 13, 2018 11.50 11.50 11.50 11.50 1,590 +0.04(+0.35%)
Dec 11, 2018 11.46 11.46 11.46 0 +0.02(+0.17%)
Dec 10, 2018 11.44 11.45 11.44 11.44 4,200 -0.08(-0.69%)
Dec 07, 2018 11.60 11.60 11.52 11.52 900 -0.25(-2.12%)
Dec 06, 2018 11.52 11.77 11.52 11.77 3,800 +0.20(+1.73%)
Dec 03, 2018 11.57 11.57 11.57 0 -0.03(-0.26%)
Nov 30, 2018 11.62 11.62 11.60 11.60 7,600 -0.02(-0.17%)
Nov 29, 2018 11.62 11.62 11.62 11.62 1,500 -0.21(-1.78%)
Nov 28, 2018 11.77 11.83 11.61 11.83 3,300 +0.29(+2.51%)
Nov 27, 2018 11.54 11.54 11.54 11.54 1,500 -0.01(-0.09%)
Nov 26, 2018 11.55 11.55 11.55 11.55 2,200 +0.00(+0.00%)
Nov 23, 2018 11.55 11.55 11.55 11.55 800 -0.05(-0.43%)
Nov 21, 2018 11.60 11.60 11.60 0 -0.08(-0.68%)
Nov 20, 2018 11.85 11.85 11.68 11.68 1,600 -0.34(-2.83%)
Nov 19, 2018 12.02 12.02 12.02 12.02 158 +0.15(+1.26%)
Nov 16, 2018 11.88 11.89 11.87 11.87 2,500 +0.00(+0.00%)
Nov 15, 2018 11.59 11.87 11.59 11.87 3,000 +0.18(+1.54%)
Nov 14, 2018 11.58 11.79 11.58 11.69 2,000 +0.06(+0.52%)
Nov 13, 2018 11.84 11.85 11.56 11.63 6,050 -0.38(-3.16%)
Nov 12, 2018 12.01 12.01 12.01 12.01 2,000 -0.22(-1.80%)
Nov 07, 2018 12.23 12.23 12.23 0 +0.42(+3.56%)
Nov 06, 2018 11.81 11.81 11.81 50 +0.00(+0.00%)
Nov 05, 2018 11.83 11.87 11.81 11.81 5,000 +0.27(+2.34%)
Nov 02, 2018 11.60 11.61 11.54 11.54 18,100 +0.18(+1.58%)
Nov 01, 2018 11.36 11.36 11.36 11.36 3,800 -0.15(-1.30%)
Oct 30, 2018 11.51 11.51 11.51 0 -0.04(-0.35%)
Oct 29, 2018 11.55 11.55 11.55 11.55 5,700 +0.12(+1.05%)
Oct 26, 2018 11.43 11.43 11.43 11.43 1,800 -0.33(-2.81%)
Oct 25, 2018 11.76 11.76 11.76 11.76 150 +0.30(+2.62%)
Oct 24, 2018 11.48 11.48 11.46 11.46 7,200 -0.08(-0.69%)
Oct 23, 2018 11.54 11.54 11.54 11.54 500 -0.42(-3.51%)
Oct 19, 2018 11.96 11.96 11.96 0 +0.14(+1.18%)
Oct 18, 2018 11.82 11.82 11.82 11.82 100 +0.27(+2.34%)
Oct 16, 2018 11.55 11.55 11.55 0 -0.01(-0.09%)
Oct 15, 2018 12.03 12.03 11.56 11.56 1,300 -0.11(-0.94%)
Oct 12, 2018 11.70 11.70 11.67 11.67 2,900 +0.02(+0.17%)
Oct 11, 2018 11.81 11.81 11.65 11.65 1,100 -0.30(-2.51%)
Oct 10, 2018 11.95 11.95 11.95 11.95 2,550 -0.16(-1.32%)
Oct 09, 2018 12.11 12.11 12.11 12.11 2,400 +0.03(+0.25%)
Oct 05, 2018 12.08 12.08 12.08 0 -0.25(-2.03%)
Oct 03, 2018 12.33 12.33 12.33 0 +0.11(+0.90%)
Oct 02, 2018 12.22 12.22 12.22 12.22 3,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.