Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ribbon Income Fund (TSX: RBN-UN )

7.920 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.960 7.960 7.960 0 -0.17(-2.09%)
Dec 30, 2015 8.050 8.190 8.050 8.130 21,091 +0.08(+0.99%)
Dec 29, 2015 7.970 8.110 7.970 8.050 9,779 +0.05(+0.63%)
Dec 24, 2015 8.000 8.000 8.000 0 -0.01(-0.12%)
Dec 23, 2015 7.960 8.010 7.910 8.010 16,202 +0.07(+0.88%)
Dec 22, 2015 7.860 7.940 7.820 7.940 91,128 +0.05(+0.63%)
Dec 21, 2015 7.850 7.900 7.840 7.890 10,991 +0.07(+0.90%)
Dec 18, 2015 7.850 7.850 7.810 7.820 30,661 -0.03(-0.38%)
Dec 17, 2015 7.800 7.850 7.790 7.850 38,754 +0.05(+0.64%)
Dec 16, 2015 7.810 7.900 7.780 7.800 43,993 +0.03(+0.39%)
Dec 15, 2015 7.710 7.850 7.710 7.770 37,467 +0.15(+1.97%)
Dec 14, 2015 7.660 7.730 7.600 7.620 40,535 -0.12(-1.55%)
Dec 11, 2015 7.880 7.880 7.710 7.740 29,149 -0.14(-1.78%)
Dec 10, 2015 7.790 7.920 7.790 7.880 12,025 +0.00(+0.00%)
Dec 09, 2015 7.870 7.960 7.850 7.880 45,235 +0.04(+0.51%)
Dec 08, 2015 7.870 7.910 7.810 7.840 35,760 -0.17(-2.12%)
Dec 07, 2015 8.260 8.260 8.000 8.010 42,078 -0.23(-2.79%)
Dec 04, 2015 8.350 8.400 8.240 8.240 43,429 -0.15(-1.79%)
Dec 03, 2015 8.310 8.390 8.300 8.390 64,012 +0.09(+1.08%)
Dec 02, 2015 8.400 8.410 8.290 8.300 26,929 -0.04(-0.48%)
Dec 01, 2015 8.310 8.410 8.310 8.340 38,433 +0.02(+0.24%)
Nov 30, 2015 8.260 8.380 8.260 8.320 18,339 +0.07(+0.85%)
Nov 27, 2015 8.290 8.290 8.230 8.250 16,654 -0.04(-0.48%)
Nov 26, 2015 8.370 8.380 8.290 8.290 43,562 -0.12(-1.43%)
Nov 25, 2015 8.430 8.450 8.360 8.410 36,825 -0.02(-0.24%)
Nov 24, 2015 8.430 8.350 8.430 52,248 +0.03(+0.36%)
Nov 23, 2015 8.440 8.400 22,217 +0.04(+0.48%)
Nov 20, 2015 8.450 8.450 8.350 8.360 33,810 -0.09(-1.07%)
Nov 19, 2015 8.370 8.450 8.340 8.450 41,272 +0.08(+0.96%)
Nov 18, 2015 8.370 8.410 8.350 8.370 21,781 +0.03(+0.36%)
Nov 17, 2015 8.390 8.420 8.330 8.340 29,186 -0.05(-0.60%)
Nov 16, 2015 8.360 8.410 8.310 8.390 13,758 -0.06(-0.71%)
Nov 13, 2015 8.430 8.480 8.400 8.450 14,183 -0.03(-0.35%)
Nov 12, 2015 8.470 8.480 8.400 8.480 10,131 -0.03(-0.35%)
Nov 11, 2015 8.650 8.660 8.500 8.510 19,058 -0.06(-0.70%)
Nov 10, 2015 8.590 8.600 8.500 8.570 14,456 +0.00(+0.00%)
Nov 09, 2015 8.720 8.720 8.560 8.570 65,015 -0.16(-1.83%)
Nov 06, 2015 8.760 8.800 8.730 8.730 34,535 -0.02(-0.23%)
Nov 05, 2015 8.770 8.770 8.730 8.750 19,400 +0.02(+0.23%)
Nov 04, 2015 8.740 8.770 8.720 8.730 15,174 +0.04(+0.46%)
Nov 03, 2015 8.700 8.750 8.690 8.690 9,620 -0.07(-0.80%)
Nov 02, 2015 8.580 8.760 8.580 8.760 17,276 +0.15(+1.74%)
Oct 30, 2015 8.640 8.650 8.600 8.610 24,900 -0.02(-0.23%)
Oct 29, 2015 8.810 8.830 8.580 8.630 28,850 -0.12(-1.37%)
Oct 28, 2015 8.880 8.880 8.750 8.750 12,743 -0.12(-1.35%)
Oct 27, 2015 9.020 9.020 8.860 8.870 14,438 -0.12(-1.33%)
Oct 26, 2015 9.040 9.040 8.990 8.990 9,113 -0.05(-0.55%)
Oct 23, 2015 9.040 9.100 9.010 9.040 39,622 +0.00(+0.00%)
Oct 22, 2015 9.030 9.040 9.010 9.040 30,196 +0.04(+0.44%)
Oct 21, 2015 9.040 9.070 8.940 9.000 37,578 -0.07(-0.77%)
Oct 20, 2015 8.970 9.070 8.970 9.070 18,352 +0.12(+1.34%)
Oct 19, 2015 9.040 9.040 8.920 8.950 17,867 -0.07(-0.78%)
Oct 16, 2015 9.020 9.050 9.010 9.020 50,127 -0.03(-0.33%)
Oct 15, 2015 9.050 9.050 8.990 9.050 23,122 +0.01(+0.11%)
Oct 14, 2015 9.060 9.060 9.020 9.040 24,652 -0.05(-0.55%)
Oct 13, 2015 9.230 9.230 9.080 9.090 10,364 -0.11(-1.20%)
Oct 09, 2015 9.200 9.200 9.200 0 +0.15(+1.66%)
Oct 08, 2015 9.010 9.100 9.010 9.050 39,374 +0.00(+0.00%)
Oct 07, 2015 8.960 9.050 8.960 9.050 23,183 +0.14(+1.57%)
Oct 06, 2015 8.880 8.920 8.880 8.910 7,550 +0.10(+1.14%)
Oct 05, 2015 8.580 8.880 8.580 8.810 70,290 +0.21(+2.44%)
Oct 02, 2015 8.450 8.600 8.450 8.600 12,344 +0.08(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.