Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Long Dur Fixed Inc ETF (TSX: FLB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 19.19 19.19 19.19 0 +0.00(+0.00%)
Dec 19, 2018 19.19 19.19 19.19 0 +0.22(+1.16%)
Dec 13, 2018 18.97 18.97 18.97 0 +0.00(+0.00%)
Dec 12, 2018 18.97 18.97 18.97 55 +0.00(+0.00%)
Dec 11, 2018 18.97 18.97 18.97 18.97 184 +0.50(+2.71%)
Dec 10, 2018 18.47 18.47 18.47 54 +0.00(+0.00%)
Nov 29, 2018 18.47 18.47 18.47 0 +0.00(+0.00%)
Oct 29, 2018 18.47 18.47 18.47 0 +0.09(+0.49%)
Oct 24, 2018 18.38 18.38 18.38 0 -0.07(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.