Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: FDY )

0.7900 -0.0300 (-3.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5400 0 +0.03(+5.88%)
Dec 29, 2022 0.5100 0.5200 0.5100 0.5100 55,000 +0.01(+2.00%)
Dec 28, 2022 0.5200 0.5200 0.5000 0.5000 177,260 -0.03(-5.66%)
Dec 23, 2022 0.5300 0 -0.01(-1.85%)
Dec 22, 2022 0.5600 0.5600 0.5400 0.5400 76,607 -0.02(-3.57%)
Dec 21, 2022 0.5700 0.5700 0.5600 0.5600 13,035 -0.02(-3.45%)
Dec 20, 2022 0.5800 0.5800 0.5800 0.5800 56,175 +0.01(+1.75%)
Dec 19, 2022 0.5800 0.5800 0.5700 0.5700 54,000 +0.00(+0.00%)
Dec 16, 2022 0.5800 0.5800 0.5500 0.5700 65,200 -0.01(-1.72%)
Dec 15, 2022 0.5800 0.6000 0.5800 0.5800 60,100 -0.02(-3.33%)
Dec 14, 2022 0.5900 0.6200 0.5800 0.6000 175,158 +0.00(+0.00%)
Dec 13, 2022 0.5600 0.6000 0.5600 0.6000 78,734 +0.05(+9.09%)
Dec 12, 2022 0.5400 0.6000 0.5400 0.5500 105,250 +0.02(+3.77%)
Dec 09, 2022 0.5500 0.5500 0.5100 0.5300 126,575 -0.02(-3.64%)
Dec 08, 2022 0.5500 0.5700 0.5500 0.5500 101,990 +0.00(+0.00%)
Dec 07, 2022 0.5300 0.5500 0.5300 0.5500 85,334 +0.02(+3.77%)
Dec 06, 2022 0.5700 0.5700 0.5300 0.5300 152,946 -0.04(-7.02%)
Dec 05, 2022 0.5800 0.6200 0.5700 0.5700 101,351 -0.01(-1.72%)
Dec 02, 2022 0.4900 0.5800 0.4800 0.5800 109,000 +0.08(+16.00%)
Dec 01, 2022 0.5200 0.5200 0.4850 0.5000 61,190 -0.02(-3.85%)
Nov 30, 2022 0.5200 0.5300 0.4950 0.5200 140,474 +0.01(+1.96%)
Nov 29, 2022 0.5100 0.5100 0.5000 0.5100 23,887 +0.01(+2.00%)
Nov 28, 2022 0.4900 0.5400 0.4850 0.5000 93,468 +0.01(+2.04%)
Nov 25, 2022 0.4800 0.4900 0.4700 0.4900 77,220 +0.02(+4.26%)
Nov 24, 2022 0.4850 0.4850 0.4700 0.4700 27,274 -0.02(-4.08%)
Nov 23, 2022 0.4900 0.4900 0.4700 0.4900 84,000 +0.00(+0.00%)
Nov 22, 2022 0.5000 0.5100 0.4900 0.4900 45,500 +0.00(+0.00%)
Nov 21, 2022 0.4850 0.4900 0.4750 0.4900 28,443 +0.01(+1.03%)
Nov 18, 2022 0.4600 0.4850 0.4600 0.4850 19,567 +0.04(+10.23%)
Nov 17, 2022 0.4500 0.4500 0.4100 0.4400 194,193 -0.01(-2.22%)
Nov 16, 2022 0.4500 0.4550 0.4300 0.4500 109,200 +0.00(+0.00%)
Nov 15, 2022 0.4700 0.4700 0.4400 0.4500 76,887 -0.02(-4.26%)
Nov 14, 2022 0.4600 0.4700 0.4500 0.4700 236,955 +0.01(+2.17%)
Nov 11, 2022 0.4550 0.4600 0.4500 0.4600 31,490 +0.03(+6.98%)
Nov 10, 2022 0.4600 0.4600 0.4000 0.4300 170,005 -0.04(-7.53%)
Nov 09, 2022 0.4750 0.4750 0.4650 0.4650 5,820 +0.00(+0.00%)
Nov 08, 2022 0.4500 0.5000 0.4450 0.4650 276,000 +0.02(+3.33%)
Nov 07, 2022 0.4600 0.4600 0.4500 0.4500 63,300 +0.00(+0.00%)
Nov 04, 2022 0.4700 0.4700 0.4500 0.4500 46,604 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.