Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (TSX: AGF-B )

8.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.350 8.350 8.350 0 -0.02(-0.24%)
Dec 30, 2021 8.390 8.440 8.360 8.370 41,893 -0.02(-0.24%)
Dec 29, 2021 8.400 8.500 8.350 8.390 72,178 +0.08(+0.96%)
Dec 24, 2021 8.310 8.310 8.310 0 +0.08(+0.97%)
Dec 23, 2021 8.050 8.290 8.050 8.230 71,018 +0.14(+1.73%)
Dec 22, 2021 7.990 8.090 7.990 8.090 31,626 +0.09(+1.12%)
Dec 21, 2021 7.910 8.090 7.910 8.000 51,298 +0.09(+1.14%)
Dec 20, 2021 8.140 8.140 7.800 7.910 150,465 -0.20(-2.47%)
Dec 17, 2021 8.160 8.180 8.080 8.110 83,748 -0.09(-1.10%)
Dec 16, 2021 8.150 8.290 8.150 8.200 123,200 +0.03(+0.37%)
Dec 15, 2021 8.070 8.210 8.070 8.170 127,792 +0.02(+0.25%)
Dec 14, 2021 8.040 8.190 8.040 8.150 148,386 +0.01(+0.12%)
Dec 13, 2021 8.010 8.180 8.010 8.140 94,554 +0.03(+0.37%)
Dec 10, 2021 8.060 8.140 8.050 8.110 46,450 +0.02(+0.25%)
Dec 09, 2021 8.050 8.130 8.050 8.090 102,435 -0.02(-0.25%)
Dec 08, 2021 8.130 8.190 8.010 8.110 331,739 -0.01(-0.12%)
Dec 07, 2021 8.150 8.250 8.120 8.120 182,140 -0.05(-0.61%)
Dec 06, 2021 7.900 8.190 7.900 8.170 107,265 +0.33(+4.21%)
Dec 03, 2021 7.890 8.030 7.790 7.840 109,217 -0.15(-1.88%)
Dec 02, 2021 7.810 8.020 7.810 7.990 66,548 +0.06(+0.76%)
Dec 01, 2021 7.720 8.090 7.720 7.930 83,036 +0.17(+2.19%)
Nov 30, 2021 7.840 7.850 7.570 7.760 448,172 -0.18(-2.27%)
Nov 29, 2021 8.010 8.120 7.940 7.940 69,787 -0.06(-0.75%)
Nov 26, 2021 8.150 8.150 7.900 8.000 79,629 -0.25(-3.03%)
Nov 25, 2021 8.150 8.250 8.150 8.250 23,430 +0.04(+0.49%)
Nov 24, 2021 8.150 8.240 8.150 8.210 599,314 +0.01(+0.12%)
Nov 23, 2021 8.010 8.240 8.010 8.200 333,309 +0.07(+0.86%)
Nov 22, 2021 8.130 8.170 8.040 8.130 41,967 -0.04(-0.49%)
Nov 19, 2021 8.100 8.180 8.080 8.170 58,411 +0.01(+0.12%)
Nov 18, 2021 8.120 8.170 8.150 8.160 33,473 +0.00(+0.00%)
Nov 17, 2021 8.250 8.250 8.100 8.160 43,001 -0.03(-0.37%)
Nov 16, 2021 7.990 8.250 7.990 8.190 59,971 +0.17(+2.12%)
Nov 15, 2021 8.220 8.220 8.000 8.020 30,731 -0.07(-0.87%)
Nov 12, 2021 8.180 8.280 8.090 8.090 46,389 -0.18(-2.18%)
Nov 11, 2021 8.120 8.290 8.120 8.270 58,778 +0.06(+0.73%)
Nov 10, 2021 8.200 8.210 53,408 -0.01(-0.12%)
Nov 09, 2021 8.090 8.280 8.050 8.220 80,793 +0.10(+1.23%)
Nov 08, 2021 8.170 8.220 8.080 8.120 66,982 -0.05(-0.61%)
Nov 05, 2021 8.200 8.230 8.100 8.170 61,105 -0.02(-0.24%)
Nov 04, 2021 8.080 8.200 8.030 8.190 103,877 +0.11(+1.36%)
Nov 03, 2021 8.050 8.130 7.960 8.080 120,774 +0.08(+1.00%)
Nov 02, 2021 7.860 8.020 7.850 8.000 125,037 +0.10(+1.27%)
Nov 01, 2021 7.890 7.960 7.890 7.900 169,119 +0.01(+0.13%)
Oct 29, 2021 7.720 7.900 7.720 7.890 45,845 +0.06(+0.77%)
Oct 28, 2021 7.720 7.860 7.720 7.830 48,936 +0.06(+0.77%)
Oct 27, 2021 7.890 7.800 7.670 7.770 78,691 -0.04(-0.51%)
Oct 26, 2021 7.860 7.810 7.810 54,357 -0.03(-0.38%)
Oct 25, 2021 7.810 7.850 7.730 7.840 33,107 +0.07(+0.90%)
Oct 22, 2021 7.730 7.880 7.730 7.770 113,090 +0.03(+0.39%)
Oct 21, 2021 7.700 7.770 7.700 7.740 46,279 -0.01(-0.13%)
Oct 20, 2021 7.570 7.820 7.570 7.750 70,927 +0.09(+1.17%)
Oct 19, 2021 7.650 7.660 7.570 7.660 31,777 +0.04(+0.52%)
Oct 18, 2021 7.670 7.670 7.540 7.620 49,649 +0.00(+0.00%)
Oct 15, 2021 7.620 7.710 7.620 7.620 46,668 -0.03(-0.39%)
Oct 14, 2021 7.740 7.740 7.620 7.650 45,369 -0.01(-0.13%)
Oct 13, 2021 7.660 7.670 7.550 7.660 66,131 +0.01(+0.13%)
Oct 12, 2021 7.650 7.700 7.580 7.650 75,163 -0.03(-0.39%)
Oct 08, 2021 7.680 7.680 7.680 0 -0.03(-0.39%)
Oct 07, 2021 7.720 7.790 7.700 7.710 70,203 +0.04(+0.52%)
Oct 06, 2021 7.660 7.710 7.550 7.670 96,100 -0.03(-0.39%)
Oct 05, 2021 7.700 7.760 7.580 7.700 97,021 +0.05(+0.65%)
Oct 04, 2021 7.800 7.810 7.530 7.650 111,180 -0.17(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.