Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0200 0 +0.00(+0.00%)
Dec 28, 2023 0.0200 0.0200 0.0200 0.0200 51,500 +0.00(+0.00%)
Dec 27, 2023 0.0200 0.0200 0.0200 0.0200 50,401 +0.00(+0.00%)
Dec 22, 2023 0.0200 0 +0.01(+33.33%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 401,000 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0150 0.0100 0.0150 13,100 +0.00(+50.00%)
Dec 19, 2023 0.0150 0.0150 0.0100 0.0100 269,000 -0.00(-33.33%)
Dec 18, 2023 0.0150 0.0150 0.0150 0.0150 98,000 +0.00(+0.00%)
Dec 15, 2023 0.0150 0.0150 0.0150 0.0150 67,000 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0150 0.0150 0.0150 185,000 +0.00(+0.00%)
Dec 13, 2023 0.0150 0.0150 0.0150 0.0150 26,000 -0.01(-25.00%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 11, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Dec 08, 2023 0.0200 0.0200 0.0150 0.0150 233,000 +0.00(+0.00%)
Dec 06, 2023 0.0150 0 -0.01(-25.00%)
Dec 04, 2023 0.0200 0 +0.00(+0.00%)
Dec 01, 2023 0.0200 0.0200 0.0200 0.0200 2,025 -0.01(-20.00%)
Nov 29, 2023 0.0250 0 +0.00(+0.00%)
Nov 28, 2023 0.0250 0.0250 0.0250 0.0250 88,000 +0.00(+0.00%)
Nov 24, 2023 0.0250 0 +0.00(+0.00%)
Nov 22, 2023 0.0250 0 +0.00(+0.00%)
Nov 20, 2023 0.0250 0 -0.00(-16.67%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 16, 2023 0.0250 0.0300 0.0250 0.0300 114,000 +0.00(+0.00%)
Nov 15, 2023 0.0300 0.0300 0.0300 0.0300 215,000 +0.00(+0.00%)
Nov 10, 2023 0.0300 0 -0.01(-14.29%)
Nov 09, 2023 0.0300 0.0350 0.0300 0.0350 171,000 +0.01(+16.67%)
Nov 08, 2023 0.0300 0.0350 0.0250 0.0300 137,000 +0.00(+20.00%)
Nov 06, 2023 0.0250 0 +0.00(+0.00%)
Nov 03, 2023 0.0250 0.0250 0.0250 0.0250 640,284 -0.01(-28.57%)
Oct 31, 2023 0.0350 0 -0.00(-12.50%)
Oct 30, 2023 0.0350 0.0400 0.0350 0.0400 36,000 +0.00(+14.29%)
Oct 25, 2023 0.0350 0 -0.00(-12.50%)
Oct 24, 2023 0.0400 0.0400 0.0400 0.0400 27,598 +0.01(+33.33%)
Oct 23, 2023 0.0400 0.0400 0.0300 0.0300 414,000 -0.01(-33.33%)
Oct 19, 2023 0.0450 0 +0.00(+0.00%)
Oct 18, 2023 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Oct 17, 2023 0.0450 0.0450 0.0450 0.0450 85,339 -0.01(-10.00%)
Oct 13, 2023 0.0500 0 +0.01(+25.00%)
Oct 12, 2023 0.0500 0.0500 0.0400 0.0400 133,800 -0.00(-11.11%)
Oct 11, 2023 0.0450 0.0450 0.0450 0.0450 107,000 +0.00(+0.00%)
Oct 10, 2023 0.0450 0.0450 0.0450 0.0450 76,000 +0.00(+12.50%)
Oct 06, 2023 0.0400 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0.0400 0.0400 0.0400 13,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.