Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 30, 2019 0.0450 0.0500 0.0450 0.0500 25,000 +0.01(+11.11%)
Dec 27, 2019 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Dec 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 23, 2019 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+14.29%)
Dec 16, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0400 0.0350 0.0400 102,000 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Dec 09, 2019 0.0400 0.0450 0.0400 0.0400 38,100 -0.00(-11.11%)
Dec 06, 2019 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Dec 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 02, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Nov 28, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 25, 2019 0.0500 0.0500 0.0500 0.0500 2,900 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0.0500 6,670 +0.00(+0.00%)
Nov 14, 2019 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Nov 12, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 07, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 04, 2019 0.0600 0.0600 0.0600 0.0600 95,500 -0.01(-7.69%)
Nov 01, 2019 0.0600 0.0650 0.0600 0.0650 52,900 +0.00(+0.00%)
Oct 31, 2019 0.0550 0.0650 0.0550 0.0650 85,500 +0.01(+18.18%)
Oct 30, 2019 0.0550 0.0550 0.0550 0.0550 61,000 +0.00(+0.00%)
Oct 29, 2019 0.0450 0.0550 0.0450 0.0550 108,000 +0.00(+10.00%)
Oct 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 17, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 08, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 04, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.