Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Dec 28, 2017 0.1800 0.1800 0.1750 0.1750 13,790 -0.01(-2.78%)
Dec 27, 2017 0.1800 0.2050 0.1800 0.1800 22,500 -0.03(-14.29%)
Dec 21, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 20, 2017 0.1800 0.2200 0.1800 0.2200 169,100 +0.05(+25.71%)
Dec 19, 2017 0.2400 0.2400 0.1700 0.1750 315,090 -0.03(-12.50%)
Dec 18, 2017 0.2150 0.2250 0.2000 0.2000 96,050 -0.01(-6.98%)
Dec 15, 2017 0.2400 0.2500 0.2150 0.2150 202,498 -0.02(-8.51%)
Dec 14, 2017 0.2300 0.2450 0.2150 0.2350 81,098 +0.00(+0.00%)
Dec 13, 2017 0.2400 0.2500 0.1850 0.2350 727,624 +0.00(+0.00%)
Dec 12, 2017 0.2050 0.2550 0.1800 0.2350 469,450 +0.03(+17.50%)
Dec 11, 2017 0.1800 0.2050 0.1800 0.2000 263,550 +0.03(+14.29%)
Dec 08, 2017 0.1500 0.1800 0.1500 0.1750 523,350 +0.02(+16.67%)
Dec 07, 2017 0.1400 0.1500 0.1400 0.1500 148,800 +0.01(+7.14%)
Dec 06, 2017 0.1400 0.1450 0.1250 0.1400 90,071 +0.00(+0.00%)
Dec 05, 2017 0.1250 0.1400 0.1250 0.1400 20,000 +0.02(+12.00%)
Dec 04, 2017 0.1200 0.1400 0.1200 0.1250 50,500 +0.00(+0.00%)
Dec 01, 2017 0.1200 0.1250 0.1200 0.1250 65,700 +0.01(+8.70%)
Nov 30, 2017 0.1200 0.1250 0.1150 0.1150 36,200 +0.01(+15.00%)
Nov 29, 2017 0.1050 0.1350 0.1000 0.1000 211,545 -0.00(-4.76%)
Nov 28, 2017 0.0850 0.1100 0.0850 0.1050 28,700 +0.02(+31.25%)
Nov 27, 2017 0.1350 0.1350 0.0800 0.0800 188,500 -0.06(-40.74%)
Nov 24, 2017 0.1000 0.1600 0.1000 0.1350 277,500 +0.04(+35.00%)
Nov 23, 2017 0.0650 0.1000 0.0650 0.1000 73,000 +0.04(+53.85%)
Nov 22, 2017 0.0700 0.0700 0.0600 0.0650 447,000 +0.00(+0.00%)
Nov 21, 2017 0.0650 0.0650 0.0600 0.0650 156,000 +0.00(+0.00%)
Nov 20, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Nov 16, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 15, 2017 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Nov 10, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 06, 2017 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Nov 02, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 01, 2017 0.0800 0.1000 0.0800 0.0800 229,544 +0.01(+14.29%)
Oct 31, 2017 0.0600 0.0750 0.0600 0.0700 70,000 +0.02(+27.27%)
Oct 27, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 26, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 23, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 20, 2017 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Oct 18, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 13, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 04, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 03, 2017 0.0650 0.0700 0.0650 0.0700 25,000 +0.02(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.