Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simlatus Corp (OP: SIML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0080 0.0199 0.0080 0.0080 93,300 +0.00(+0.00%)
Dec 28, 2018 0.0084 0.0084 0.0080 0.0080 68,600 +0.00(+0.00%)
Dec 27, 2018 0.0155 0.0155 0.0080 0.0080 46,018 +0.00(+0.00%)
Dec 26, 2018 0.0080 0.0080 0.0080 0.0080 14,014 +0.00(+0.00%)
Dec 24, 2018 0.0080 0.0140 0.0080 0.0080 2,400 -0.00(-20.00%)
Dec 21, 2018 0.0100 0.0100 0.0100 26 +0.00(+0.00%)
Dec 20, 2018 0.0126 0.0150 0.0100 0.0100 31,095 -0.01(-47.92%)
Dec 19, 2018 0.0100 0.0192 0.0100 0.0192 3,290 -0.00(-3.52%)
Dec 18, 2018 0.0194 0.0199 0.0194 0.0199 5,707 +0.00(+28.39%)
Dec 17, 2018 0.0155 0.0155 0.0155 0.0155 1,022 +0.00(+0.00%)
Dec 14, 2018 0.0101 0.0155 0.0101 0.0155 9,100 +0.00(+39.64%)
Dec 13, 2018 0.0111 0.0111 0.0111 0.0111 3,876 +0.00(+0.00%)
Dec 12, 2018 0.0111 0.0111 0.0111 0.0111 28,512 +0.00(+0.00%)
Dec 11, 2018 0.0111 0.0111 0.0111 0.0111 15,009 +0.00(+0.00%)
Dec 10, 2018 0.0130 0.0130 0.0111 0.0111 35,900 -0.00(-14.62%)
Dec 07, 2018 0.0136 0.0136 0.0130 0.0130 24,200 -0.00(-2.99%)
Dec 06, 2018 0.0134 0.0136 0.0134 0.0134 13,284 +0.00(+3.08%)
Dec 04, 2018 0.0130 0.0130 0.0130 0.0130 10,400 -0.00(-13.33%)
Dec 03, 2018 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Nov 30, 2018 0.0250 0.0290 0.0150 0.0150 3,900 -0.01(-50.00%)
Nov 29, 2018 0.0200 0.0400 0.0130 0.0300 20,706 +0.02(+130.77%)
Nov 28, 2018 0.0200 0.0200 0.0130 0.0130 16,052 +0.00(+0.00%)
Nov 27, 2018 0.0126 0.0300 0.0126 0.0130 29,637 -0.00(-25.71%)
Nov 26, 2018 0.0180 0.0180 0.0125 0.0175 70,133 -0.01(-41.67%)
Nov 23, 2018 0.0230 0.0300 0.0200 0.0300 66,900 +0.00(+20.00%)
Nov 21, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 20, 2018 0.0900 0.0900 0.0200 0.0200 79,763 -0.06(-75.00%)
Nov 19, 2018 0.0800 0.0800 0.0800 2 +0.00(+0.00%)
Nov 16, 2018 0.0800 0.0800 0.0800 0.0800 100 -0.00(-3.73%)
Nov 15, 2018 0.1000 0.1000 0.0210 0.0831 7,774 +0.08(+83000.00%)
Oct 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Oct 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.