Indicators

Safer Shot Inc (OP: SAFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 27, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 26, 2019	0.0001	0.0001	0.0001	0.0001	161,000	+0.00(+0.00%)
Dec 23, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 20, 2019	0.0001	0.0001	0.0001	0.0001	1,070,000	+0.00(+0.00%)
Dec 19, 2019	0.0001	0.0001	0.0001	0.0001	50,000	+0.00(+0.00%)
Dec 18, 2019	0.0001	0.0001	0.0001	0.0001	49,000	+0.00(+0.00%)
Dec 17, 2019	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Nov 12, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 11, 2019	0.0001	0.0001	0.0001	0.0001	8,000	+0.00(+0.00%)
Nov 01, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 31, 2019	0.0001	0.0001	0.0001	0.0001	34,999	+0.00(+0.00%)
Oct 30, 2019	0.0001	0.0001	0.0001	0.0001	19,998	+0.00(+0.00%)
Oct 29, 2019	0.0001	0.0001	0.0001	0.0001	9,999	+0.00(+0.00%)
Oct 28, 2019	0.0001	0.0001	0.0001	0.0001	9,999	+0.00(+0.00%)
Oct 14, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 04, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.