Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safer Shot Inc (OP: SAFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2015 0.0001 0.0001 0.0001 0.0001 1,311,101 +0.00(+0.00%)
Dec 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2015 0.0001 0.0001 0.0001 0.0001 9,330,500 +0.00(+0.00%)
Dec 03, 2015 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Dec 02, 2015 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Nov 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2015 0.0001 0 +0.00(+0.00%)
Nov 19, 2015 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Nov 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2015 0.0001 0.0001 0.0001 0.0001 5,900,000 +0.00(+0.00%)
Nov 13, 2015 0.0001 0.0001 0.0001 0.0001 3,289,999 +0.00(+0.00%)
Nov 12, 2015 0.0001 0.0001 0.0001 0.0001 1,941,000 +0.00(+0.00%)
Nov 11, 2015 0.0001 0.0002 0.0001 0.0001 14,525,350 +0.00(+0.00%)
Nov 10, 2015 0.0001 0.0002 0.0001 0.0001 18,263,500 +0.00(+0.00%)
Nov 09, 2015 0.0001 0.0002 0.0001 0.0001 34,693,748 +0.00(+0.00%)
Nov 06, 2015 0.0001 0.0002 0.0001 0.0001 80,655,552 -0.00(-50.00%)
Nov 05, 2015 0.0001 0.0002 0.0001 0.0002 35,046,516 +0.00(+100.00%)
Nov 04, 2015 0.0002 0.0002 0.0001 0.0001 23,200,000 -0.00(-50.00%)
Nov 03, 2015 0.0001 0.0002 0.0001 0.0002 4,780,000 +0.00(+100.00%)
Nov 02, 2015 0.0001 0.0002 0.0001 0.0001 7,529,999 -0.00(-50.00%)
Oct 30, 2015 0.0001 0.0001 0.0002 67,952,224 +0.00(+100.00%)
Oct 29, 2015 0.0002 0.0002 0.0001 0.0001 16,183,789 -0.00(-50.00%)
Oct 28, 2015 0.0002 0.0002 0.0001 0.0002 23,180,000 +0.00(+0.00%)
Oct 27, 2015 0.0002 0.0002 0.0001 0.0002 14,496,750 +0.00(+0.00%)
Oct 26, 2015 0.0002 0.0002 0.0001 0.0002 8,797,999 +0.00(+0.00%)
Oct 23, 2015 0.0002 0.0002 0.0001 0.0002 17,135,000 +0.00(+0.00%)
Oct 22, 2015 0.0001 0.0002 0.0001 0.0002 130,431,504 +0.00(+0.00%)
Oct 21, 2015 0.0002 0.0002 0.0001 0.0002 62,884,140 +0.00(+100.00%)
Oct 20, 2015 0.0002 0.0002 0.0001 0.0001 15,938,292 -0.00(-50.00%)
Oct 19, 2015 0.0001 0.0002 0.0001 0.0002 70,888,200 +0.00(+100.00%)
Oct 16, 2015 0.0001 0.0002 0.0001 0.0001 48,822,404 +0.00(+0.00%)
Oct 15, 2015 0.0001 0.0002 0.0001 0.0001 39,328,800 +0.00(+0.00%)
Oct 14, 2015 0.0001 0.0002 0.0001 0.0001 62,346,840 -0.00(-50.00%)
Oct 13, 2015 0.0002 0.0002 0.0001 0.0002 383,788,192 +0.00(+100.00%)
Oct 12, 2015 0.0002 0.0003 0.0001 0.0001 2,854,947,072 +0.00(+0.00%)
Oct 09, 2015 0.0001 0.0004 0.0001 0.0001 789,666,048 +0.00(+0.00%)
Oct 08, 2015 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Oct 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2015 0.0001 0.0001 0.0001 0.0001 5,130,000 +0.00(+0.00%)
Oct 02, 2015 0.0001 0.0001 0.0001 0.0001 400,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.