Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0140 0.0140 0.0105 0.0120 4,848,367 -0.00(-9.09%)
Dec 28, 2023 0.0160 0.0160 0.0132 0.0132 1,373,765 -0.00(-12.00%)
Dec 27, 2023 0.0145 0.0170 0.0126 0.0150 300,040 +0.00(+7.14%)
Dec 26, 2023 0.0119 0.0140 0.0113 0.0140 571,604 +0.00(+17.65%)
Dec 22, 2023 0.0109 0.0144 0.0109 0.0119 1,693,319 +0.00(+7.21%)
Dec 21, 2023 0.0150 0.0150 0.0110 0.0111 3,478,312 -0.00(-26.00%)
Dec 20, 2023 0.0140 0.0195 0.0132 0.0150 2,844,316 +0.00(+7.14%)
Dec 19, 2023 0.0100 0.0169 0.0090 0.0140 1,543,622 +0.00(+47.37%)
Dec 18, 2023 0.0110 0.0125 0.0091 0.0095 4,419,768 -0.00(-12.84%)
Dec 15, 2023 0.0100 0.0150 0.0099 0.0109 2,422,015 +0.00(+14.74%)
Dec 14, 2023 0.0183 0.0200 0.0095 0.0095 3,640,676 -0.01(-38.71%)
Dec 13, 2023 0.0096 0.0191 0.0080 0.0155 13,990,050 +0.01(+76.14%)
Dec 12, 2023 0.0094 0.0095 0.0082 0.0088 868,954 -0.00(-1.12%)
Dec 11, 2023 0.0129 0.0129 0.0088 0.0089 980,200 -0.00(-19.09%)
Dec 08, 2023 0.0118 0.0118 0.0100 0.0110 964,841 -0.00(-4.35%)
Dec 07, 2023 0.0110 0.0185 0.0097 0.0115 2,778,824 +0.00(+9.52%)
Dec 06, 2023 0.0077 0.0129 0.0073 0.0105 3,590,118 +0.00(+40.00%)
Dec 05, 2023 0.0080 0.0085 0.0072 0.0075 896,977 -0.00(-11.76%)
Dec 04, 2023 0.0089 0.0089 0.0077 0.0085 127,843 +0.00(+2.41%)
Dec 01, 2023 0.0080 0.0093 0.0078 0.0083 934,977 -0.00(-2.35%)
Nov 30, 2023 0.0086 0.0088 0.0075 0.0085 960,449 +0.00(+2.41%)
Nov 29, 2023 0.0094 0.0094 0.0083 0.0083 601,870 -0.00(-14.43%)
Nov 28, 2023 0.0095 0.0098 0.0081 0.0097 750,374 -0.00(-2.02%)
Nov 27, 2023 0.0091 0.0100 0.0091 0.0099 62,004 +0.00(+1.02%)
Nov 24, 2023 0.0094 0.0098 0.0090 0.0098 33,123 +0.00(+0.00%)
Nov 22, 2023 0.0096 0.0098 0.0092 0.0098 319,446 -0.00(-10.09%)
Nov 21, 2023 0.0100 0.0109 0.0093 0.0109 972,873 -0.00(-2.68%)
Nov 20, 2023 0.0101 0.0120 0.0092 0.0112 562,606 -0.00(-6.67%)
Nov 17, 2023 0.0109 0.0126 0.0106 0.0120 495,873 -0.00(-2.44%)
Nov 16, 2023 0.0118 0.0136 0.0100 0.0123 1,238,885 -0.00(-7.52%)
Nov 15, 2023 0.0163 0.0177 0.0122 0.0133 127,524 -0.00(-8.90%)
Nov 14, 2023 0.0108 0.0210 0.0096 0.0146 448,594 +0.00(+33.94%)
Nov 13, 2023 0.0101 0.0119 0.0089 0.0109 1,023,932 -0.00(-0.91%)
Nov 10, 2023 0.0120 0.0127 0.0106 0.0110 243,918 +0.00(+10.00%)
Nov 09, 2023 0.0138 0.0138 0.0100 0.0100 420,757 -0.00(-30.07%)
Nov 08, 2023 0.0190 0.0190 0.0138 0.0143 450,484 -0.00(-24.74%)
Nov 07, 2023 0.0133 0.0205 0.0125 0.0190 708,622 +0.01(+50.79%)
Nov 06, 2023 0.0102 0.0126 0.0090 0.0126 1,855,795 +0.00(+5.00%)
Nov 03, 2023 0.0119 0.0125 0.0099 0.0120 814,224 +0.00(+0.00%)
Nov 02, 2023 0.0104 0.0125 0.0085 0.0120 958,539 +0.00(+26.32%)
Nov 01, 2023 0.0100 0.0125 0.0090 0.0095 356,704 -0.00(-16.67%)
Oct 31, 2023 0.0100 0.0114 0.0072 0.0114 274,162 +0.00(+4.59%)
Oct 30, 2023 0.0130 0.0130 0.0071 0.0109 1,267,210 -0.00(-8.40%)
Oct 27, 2023 0.0106 0.0130 0.0106 0.0119 696,612 -0.00(-14.39%)
Oct 26, 2023 0.0125 0.0139 0.0105 0.0139 223,109 +0.00(+0.72%)
Oct 25, 2023 0.0117 0.0139 0.0117 0.0138 84,492 +0.00(+1.47%)
Oct 24, 2023 0.0146 0.0146 0.0114 0.0136 46,752 +0.00(+23.64%)
Oct 23, 2023 0.0160 0.0160 0.0110 0.0110 289,596 -0.01(-31.25%)
Oct 20, 2023 0.0154 0.0160 0.0136 0.0160 182,945 +0.00(+14.29%)
Oct 19, 2023 0.0195 0.0195 0.0132 0.0140 250,073 -0.01(-28.21%)
Oct 18, 2023 0.0140 0.0195 0.0140 0.0195 52,495 +0.00(+30.00%)
Oct 17, 2023 0.0157 0.0160 0.0120 0.0150 208,647 -0.00(-7.98%)
Oct 16, 2023 0.0160 0.0175 0.0151 0.0163 213,768 +0.00(+1.87%)
Oct 13, 2023 0.0215 0.0215 0.0150 0.0160 285,046 -0.00(-15.79%)
Oct 12, 2023 0.0190 0.0220 0.0170 0.0190 195,363 +0.00(+0.00%)
Oct 11, 2023 0.0180 0.0210 0.0171 0.0190 111,580 +0.00(+5.56%)
Oct 10, 2023 0.0170 0.0190 0.0160 0.0180 615,619 -0.00(-5.26%)
Oct 09, 2023 0.0190 0.0219 0.0168 0.0190 320,839 -0.00(-19.83%)
Oct 06, 2023 0.0219 0.0237 0.0181 0.0237 510,690 +0.00(+7.73%)
Oct 05, 2023 0.0243 0.0243 0.0165 0.0220 1,315,958 +0.00(+15.79%)
Oct 04, 2023 0.0210 0.0230 0.0187 0.0190 440,020 -0.01(-26.92%)
Oct 03, 2023 0.0259 0.0262 0.0195 0.0260 168,700 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.