Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0007 0.0007 0.0006 0.0006 3,796,378 -0.00(-14.29%)
Dec 29, 2022 0.0006 0.0007 0.0006 0.0007 1,784,909 +0.00(+16.67%)
Dec 28, 2022 0.0007 0.0007 0.0005 0.0006 4,257,075 +0.00(+0.00%)
Dec 27, 2022 0.0006 0.0007 0.0005 0.0006 21,748,998 +0.00(+20.00%)
Dec 23, 2022 0.0006 0.0007 0.0005 0.0005 14,282,403 -0.00(-16.67%)
Dec 22, 2022 0.0007 0.0007 0.0005 0.0006 7,997,020 -0.00(-14.29%)
Dec 21, 2022 0.0005 0.0007 0.0005 0.0007 23,881,500 +0.00(+40.00%)
Dec 20, 2022 0.0006 0.0007 0.0005 0.0005 13,814,417 -0.00(-28.57%)
Dec 19, 2022 0.0008 0.0008 0.0006 0.0007 2,644,500 +0.00(+16.67%)
Dec 16, 2022 0.0006 0.0007 0.0006 0.0006 5,200,000 -0.00(-14.29%)
Dec 15, 2022 0.0010 0.0010 0.0006 0.0007 29,025,700 -0.00(-22.22%)
Dec 14, 2022 0.0007 0.0011 0.0006 0.0009 79,370,128 +0.00(+28.57%)
Dec 13, 2022 0.0006 0.0007 0.0006 0.0007 23,664,796 +0.00(+16.67%)
Dec 12, 2022 0.0006 0.0006 0.0005 0.0006 5,847,525 +0.00(+0.00%)
Dec 09, 2022 0.0006 0.0006 0.0005 0.0006 10,433,960 +0.00(+20.00%)
Dec 08, 2022 0.0005 0.0006 0.0005 0.0005 37,187,984 +0.00(+0.00%)
Dec 07, 2022 0.0006 0.0007 0.0005 0.0005 17,196,108 -0.00(-16.67%)
Dec 06, 2022 0.0007 0.0007 0.0006 0.0006 9,108,748 +0.00(+0.00%)
Dec 05, 2022 0.0006 0.0007 0.0006 0.0006 35,421,860 +0.00(+0.00%)
Dec 02, 2022 0.0006 0.0007 0.0006 0.0006 22,664,816 -0.00(-14.29%)
Dec 01, 2022 0.0007 0.0007 0.0006 0.0007 28,685,196 +0.00(+0.00%)
Nov 30, 2022 0.0006 0.0007 0.0005 0.0007 88,061,976 +0.00(+16.67%)
Nov 29, 2022 0.0006 0.0006 0.0005 0.0006 6,603,568 +0.00(+0.00%)
Nov 28, 2022 0.0005 0.0006 0.0005 0.0006 4,036,632 +0.00(+0.00%)
Nov 25, 2022 0.0006 0.0006 0.0006 0.0006 10,482,437 +0.00(+0.00%)
Nov 23, 2022 0.0007 0.0007 0.0006 0.0006 12,731,122 -0.00(-14.29%)
Nov 22, 2022 0.0006 0.0007 0.0005 0.0007 126,277,272 +0.00(+16.67%)
Nov 21, 2022 0.0008 0.0008 0.0005 0.0006 51,392,528 -0.00(-25.00%)
Nov 18, 2022 0.0006 0.0008 0.0006 0.0008 22,982,536 +0.00(+14.29%)
Nov 17, 2022 0.0008 0.0008 0.0006 0.0007 18,805,032 +0.00(+0.00%)
Nov 16, 2022 0.0008 0.0008 0.0007 0.0007 18,824,740 -0.00(-12.50%)
Nov 15, 2022 0.0011 0.0012 0.0008 0.0008 46,364,592 -0.00(-11.11%)
Nov 14, 2022 0.0010 0.0011 0.0008 0.0009 35,956,568 -0.00(-18.18%)
Nov 11, 2022 0.0011 0.0013 0.0008 0.0011 57,185,676 +0.00(+0.00%)
Nov 10, 2022 0.0008 0.0012 0.0006 0.0011 41,225,996 +0.00(+37.50%)
Nov 09, 2022 0.0007 0.0008 0.0007 0.0008 13,272,850 +0.00(+0.00%)
Nov 08, 2022 0.0008 0.0008 0.0007 0.0008 13,033,771 +0.00(+0.00%)
Nov 07, 2022 0.0009 0.0009 0.0008 0.0008 36,694,648 -0.00(-11.11%)
Nov 04, 2022 0.0008 0.0009 0.0008 0.0009 4,455,174 +0.00(+12.50%)
Nov 03, 2022 0.0009 0.0009 0.0008 0.0008 17,471,946 -0.00(-11.11%)
Nov 02, 2022 0.0009 0.0009 0.0008 0.0009 19,753,628 +0.00(+0.00%)
Nov 01, 2022 0.0010 0.0010 0.0008 0.0009 11,165,981 -0.00(-10.00%)
Oct 31, 2022 0.0008 0.0010 0.0008 0.0010 18,411,354 +0.00(+11.11%)
Oct 28, 2022 0.0009 0.0009 0.0009 0.0009 4,451,565 +0.00(+0.00%)
Oct 27, 2022 0.0010 0.0010 0.0009 0.0009 2,446,475 -0.00(-10.00%)
Oct 26, 2022 0.0009 0.0010 0.0008 0.0010 17,371,692 +0.00(+11.11%)
Oct 25, 2022 0.0009 0.0009 0.0008 0.0009 9,920,550 +0.00(+0.00%)
Oct 24, 2022 0.0010 0.0010 0.0008 0.0009 6,953,208 -0.00(-10.00%)
Oct 21, 2022 0.0010 0.0010 0.0009 0.0010 4,838,789 +0.00(+0.00%)
Oct 20, 2022 0.0010 0.0010 0.0008 0.0010 27,604,016 +0.00(+11.11%)
Oct 19, 2022 0.0011 0.0012 0.0009 0.0009 38,775,864 -0.00(-25.00%)
Oct 18, 2022 0.0012 0.0012 0.0011 0.0012 4,160,632 +0.00(+0.00%)
Oct 17, 2022 0.0012 0.0012 0.0011 0.0012 6,328,184 +0.00(+0.00%)
Oct 14, 2022 0.0012 0.0012 0.0010 0.0012 384,014 +0.00(+9.09%)
Oct 13, 2022 0.0011 0.0012 0.0010 0.0011 3,061,979 -0.00(-8.33%)
Oct 12, 2022 0.0011 0.0013 0.0010 0.0012 6,903,533 +0.00(+0.00%)
Oct 11, 2022 0.0011 0.0014 0.0011 0.0012 2,682,095 +0.00(+9.09%)
Oct 10, 2022 0.0011 0.0011 0.0011 0.0011 1,941,843 -0.00(-8.33%)
Oct 07, 2022 0.0012 0.0012 0.0011 0.0012 7,380,851 +0.00(+0.00%)
Oct 06, 2022 0.0014 0.0014 0.0011 0.0012 12,951,358 -0.00(-7.69%)
Oct 05, 2022 0.0011 0.0013 0.0010 0.0013 10,562,141 +0.00(+8.33%)
Oct 04, 2022 0.0011 0.0012 0.0009 0.0012 16,570,108 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.