Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0320 0.0449 0.0320 0.0387 2,129,777 +0.00(+8.71%)
Dec 30, 2021 0.0288 0.0400 0.0288 0.0356 580,841 +0.01(+29.45%)
Dec 29, 2021 0.0260 0.0308 0.0254 0.0275 773,395 +0.00(+10.00%)
Dec 28, 2021 0.0267 0.0290 0.0250 0.0250 288,340 -0.00(-12.59%)
Dec 27, 2021 0.0195 0.0330 0.0195 0.0286 1,206,563 +0.00(+12.60%)
Dec 23, 2021 0.0240 0.0350 0.0221 0.0254 507,861 +0.00(+10.92%)
Dec 22, 2021 0.0250 0.0250 0.0214 0.0229 274,430 +0.00(+7.01%)
Dec 21, 2021 0.0229 0.0259 0.0193 0.0214 1,666,114 +0.00(+18.89%)
Dec 20, 2021 0.0200 0.0234 0.0150 0.0180 321,938 -0.00(-16.67%)
Dec 17, 2021 0.0250 0.0260 0.0209 0.0216 200,484 -0.00(-16.92%)
Dec 16, 2021 0.0246 0.0270 0.0235 0.0260 446,943 +0.00(+12.55%)
Dec 15, 2021 0.0200 0.0270 0.0190 0.0231 903,661 +0.00(+21.58%)
Dec 14, 2021 0.0140 0.0240 0.0140 0.0190 1,244,240 +0.00(+26.67%)
Dec 13, 2021 0.0171 0.0171 0.0131 0.0150 307,745 -0.00(-16.67%)
Dec 10, 2021 0.0180 0.0180 0.0160 0.0180 105,209 +0.00(+0.56%)
Dec 09, 2021 0.0184 0.0184 0.0160 0.0179 31,255 -0.00(-2.72%)
Dec 08, 2021 0.0167 0.0184 0.0150 0.0184 823,889 +0.00(+6.36%)
Dec 07, 2021 0.0180 0.0180 0.0170 0.0173 103,787 -0.00(-7.98%)
Dec 06, 2021 0.0190 0.0210 0.0167 0.0188 828,175 +0.00(+1.08%)
Dec 03, 2021 0.0195 0.0195 0.0175 0.0186 68,800 -0.00(-6.06%)
Dec 02, 2021 0.0200 0.0220 0.0191 0.0198 472,902 +0.00(+1.02%)
Dec 01, 2021 0.0205 0.0210 0.0196 0.0196 210,171 -0.00(-2.00%)
Nov 30, 2021 0.0200 0.0220 0.0195 0.0200 814,533 -0.00(-0.50%)
Nov 29, 2021 0.0198 0.0210 0.0196 0.0201 413,198 +0.00(+0.50%)
Nov 26, 2021 0.0220 0.0220 0.0195 0.0200 605,199 +0.00(+1.52%)
Nov 24, 2021 0.0200 0.0240 0.0186 0.0197 340,090 -0.00(-3.90%)
Nov 23, 2021 0.0236 0.0240 0.0199 0.0205 256,145 -0.00(-7.66%)
Nov 22, 2021 0.0220 0.0250 0.0209 0.0222 615,236 -0.00(-3.06%)
Nov 19, 2021 0.0250 0.0258 0.0130 0.0229 1,906,648 -0.00(-10.20%)
Nov 18, 2021 0.0290 0.0270 0.0243 0.0255 708,513 -0.00(-8.93%)
Nov 17, 2021 0.0310 0.0310 0.0280 0.0280 570,655 -0.00(-4.76%)
Nov 16, 2021 0.0310 0.0320 0.0290 0.0294 362,819 -0.00(-2.00%)
Nov 15, 2021 0.0293 0.0300 0.0288 0.0300 354,300 +0.00(+0.00%)
Nov 12, 2021 0.0289 0.0310 0.0280 0.0300 524,198 +0.00(+5.26%)
Nov 11, 2021 0.0283 0.0300 0.0270 0.0285 631,504 +0.00(+6.34%)
Nov 10, 2021 0.0300 0.0254 0.0268 1,018,978 -0.00(-10.37%)
Nov 09, 2021 0.0294 0.0299 0.0262 0.0299 605,963 +0.00(+13.69%)
Nov 08, 2021 0.0288 0.0295 0.0263 0.0263 466,672 -0.00(-7.72%)
Nov 05, 2021 0.0300 0.0310 0.0281 0.0285 513,267 -0.01(-18.10%)
Nov 04, 2021 0.0264 0.0350 0.0251 0.0348 682,840 +0.01(+25.18%)
Nov 03, 2021 0.0315 0.0315 0.0264 0.0278 270,396 -0.00(-4.79%)
Nov 02, 2021 0.0314 0.0314 0.0292 0.0292 318,001 -0.00(-7.01%)
Nov 01, 2021 0.0292 0.0315 0.0292 0.0314 243,039 +0.00(+7.53%)
Oct 29, 2021 0.0306 0.0336 0.0292 0.0292 274,986 -0.00(-14.12%)
Oct 28, 2021 0.0339 0.0360 0.0320 0.0340 359,902 -0.00(-10.29%)
Oct 27, 2021 0.0320 0.0379 0.0320 0.0379 208,015 +0.01(+18.44%)
Oct 26, 2021 0.0380 0.0380 0.0306 0.0320 252,569 -0.00(-8.57%)
Oct 25, 2021 0.0340 0.0400 0.0340 0.0350 638,115 +0.00(+4.48%)
Oct 22, 2021 0.0362 0.0362 0.0304 0.0335 37,308 -0.01(-13.88%)
Oct 21, 2021 0.0408 0.0408 0.0333 0.0389 203,757 -0.00(-1.77%)
Oct 20, 2021 0.0333 0.0410 0.0333 0.0396 260,225 +0.00(+10.00%)
Oct 19, 2021 0.0425 0.0425 0.0360 0.0360 180,081 +0.00(+8.76%)
Oct 18, 2021 0.0278 0.0500 0.0260 0.0331 1,711,245 +0.01(+19.06%)
Oct 15, 2021 0.0277 0.0278 0.0250 0.0278 661,730 +0.00(+9.45%)
Oct 14, 2021 0.0255 0.0287 0.0253 0.0254 375,487 -0.00(-10.88%)
Oct 13, 2021 0.0288 0.0289 0.0272 0.0285 326,066 -0.00(-1.04%)
Oct 12, 2021 0.0282 0.0300 0.0282 0.0288 167,966 +0.00(+2.13%)
Oct 11, 2021 0.0270 0.0310 0.0250 0.0282 750,283 +0.00(+4.06%)
Oct 08, 2021 0.0273 0.0273 0.0241 0.0271 241,814 -0.00(-9.67%)
Oct 07, 2021 0.0271 0.0317 0.0271 0.0300 59,155 -0.00(-1.96%)
Oct 06, 2021 0.0300 0.0338 0.0261 0.0306 437,370 +0.00(+5.52%)
Oct 05, 2021 0.0288 0.0292 0.0240 0.0290 2,518,355 +0.00(+7.41%)
Oct 04, 2021 0.0286 0.0288 0.0250 0.0270 701,612 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.