Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2800 0.2800 0.2800 162,167 -0.03(-9.68%)
Dec 30, 2020 0.2602 0.3500 0.2602 0.3100 162,167 +0.05(+19.23%)
Dec 29, 2020 0.2800 0.3240 0.2500 0.2600 109,967 -0.06(-19.95%)
Dec 28, 2020 0.3588 0.3588 0.2700 0.3248 66,843 -0.03(-9.53%)
Dec 24, 2020 0.3799 0.3799 0.3000 0.3590 57,200 -0.03(-7.47%)
Dec 23, 2020 0.3944 0.4430 0.3202 0.3880 35,743 +0.05(+14.12%)
Dec 22, 2020 0.3650 0.5100 0.3150 0.3400 101,946 -0.02(-6.85%)
Dec 21, 2020 0.3299 0.4000 0.3089 0.3650 128,228 -0.02(-5.93%)
Dec 18, 2020 0.3625 0.4000 0.2550 0.3880 53,700 +0.02(+4.86%)
Dec 17, 2020 0.4000 0.4000 0.2501 0.3700 18,488 -0.03(-7.50%)
Dec 16, 2020 0.4123 0.4123 0.3240 0.4000 19,651 +0.40(+20952.63%)
Nov 18, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Nov 17, 2020 0.0020 0.0020 0.0018 0.0019 3,689,016 -0.00(-5.00%)
Nov 16, 2020 0.0018 0.0020 0.0018 0.0020 1,323,767 +0.00(+5.26%)
Nov 13, 2020 0.0020 0.0020 0.0018 0.0019 6,358,200 -0.00(-5.00%)
Nov 12, 2020 0.0019 0.0021 0.0019 0.0020 1,923,804 +0.00(+0.00%)
Nov 11, 2020 0.0021 0.0022 0.0018 0.0020 4,284,124 +0.00(+0.00%)
Nov 10, 2020 0.0022 0.0022 0.0020 0.0020 10,018,087 -0.00(-9.09%)
Nov 09, 2020 0.0020 0.0022 0.0019 0.0022 6,116,170 +0.00(+4.76%)
Nov 06, 2020 0.0019 0.0021 0.0019 0.0021 2,260,100 +0.00(+5.00%)
Nov 05, 2020 0.0021 0.0021 0.0019 0.0020 4,563,054 -0.00(-4.76%)
Nov 04, 2020 0.0019 0.0021 0.0019 0.0021 429,022 +0.00(+5.00%)
Nov 03, 2020 0.0019 0.0020 0.0018 0.0020 1,467,062 +0.00(+11.11%)
Nov 02, 2020 0.0019 0.0019 0.0017 0.0018 2,007,701 -0.00(-5.26%)
Oct 30, 2020 0.0017 0.0019 0.0017 0.0019 3,753,400 +0.00(+11.76%)
Oct 29, 2020 0.0021 0.0021 0.0017 0.0017 7,761,719 -0.00(-15.00%)
Oct 28, 2020 0.0021 0.0021 0.0019 0.0020 2,337,540 -0.00(-4.76%)
Oct 27, 2020 0.0020 0.0021 0.0019 0.0021 3,209,318 +0.00(+0.00%)
Oct 26, 2020 0.0022 0.0022 0.0020 0.0021 3,190,298 -0.00(-4.55%)
Oct 23, 2020 0.0022 0.0022 0.0020 0.0022 3,571,700 +0.00(+0.00%)
Oct 22, 2020 0.0021 0.0023 0.0020 0.0022 4,378,919 +0.00(+0.00%)
Oct 21, 2020 0.0021 0.0023 0.0020 0.0022 2,982,723 +0.00(+10.00%)
Oct 20, 2020 0.0022 0.0022 0.0020 0.0020 1,357,093 +0.00(+0.00%)
Oct 19, 2020 0.0022 0.0022 0.0020 0.0020 1,326,640 -0.00(-9.09%)
Oct 16, 2020 0.0021 0.0022 0.0020 0.0022 4,360,000 +0.00(+10.00%)
Oct 15, 2020 0.0020 0.0022 0.0019 0.0020 3,544,701 +0.00(+0.00%)
Oct 14, 2020 0.0021 0.0021 0.0019 0.0020 3,866,044 -0.00(-4.76%)
Oct 13, 2020 0.0023 0.0024 0.0020 0.0021 10,898,498 +0.00(+0.00%)
Oct 12, 2020 0.0023 0.0024 0.0020 0.0021 7,856,062 -0.00(-4.55%)
Oct 09, 2020 0.0024 0.0024 0.0021 0.0022 2,515,000 -0.00(-8.33%)
Oct 08, 2020 0.0024 0.0024 0.0021 0.0024 2,058,850 +0.00(+4.35%)
Oct 07, 2020 0.0025 0.0025 0.0021 0.0023 2,615,510 -0.00(-8.00%)
Oct 06, 2020 0.0024 0.0025 0.0018 0.0025 30,729,324 -0.00(-3.85%)
Oct 05, 2020 0.0019 0.0032 0.0018 0.0026 23,839,120 +0.00(+30.00%)
Oct 02, 2020 0.0021 0.0021 0.0019 0.0020 431,200 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.