Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (OP: PCRCF )

0.2654 UNCHANGED
Last Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0256 0 -0.00(-12.63%)
Dec 29, 2022 0.0385 0.0385 0.0293 0.0293 12,965 +0.01(+21.07%)
Dec 23, 2022 0.0242 0 -0.02(-44.75%)
Dec 16, 2022 0.0438 0 -0.01(-22.48%)
Dec 13, 2022 0.0565 0 +0.01(+10.35%)
Dec 12, 2022 0.0512 0.0512 0.0512 0.0512 461 -0.00(-6.06%)
Dec 05, 2022 0.0545 0 +0.02(+59.36%)
Nov 29, 2022 0.0342 0 -0.03(-43.00%)
Nov 17, 2022 0.0600 0 +0.01(+21.46%)
Nov 16, 2022 0.0494 0.0494 0.0494 0.0494 311 +0.01(+30.00%)
Nov 15, 2022 0.0380 0.0380 0.0380 0.0380 307 -0.02(-34.48%)
Nov 07, 2022 0.0580 0 -0.01(-15.70%)
Nov 02, 2022 0.0688 0 -0.01(-10.07%)
Oct 25, 2022 0.0765 0 +0.00(+3.38%)
Oct 19, 2022 0.0740 0 +0.01(+12.46%)
Oct 18, 2022 0.0658 0.0658 0.0658 0.0658 2,004 +0.00(+0.46%)
Oct 11, 2022 0.0655 0 -0.02(-22.94%)
Oct 07, 2022 0.0850 0 +0.02(+30.77%)
Oct 05, 2022 0.0650 175 +0.01(+14.44%)
Oct 04, 2022 0.0431 0.0568 0.0431 0.0568 2,655 +0.00(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.