Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (OP: PCRCF )

0.2654 UNCHANGED
Last Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1487 0.1515 0.1487 0.1515 1,384 -0.01(-7.23%)
Dec 30, 2021 0.1780 0.1780 0.1585 0.1633 989 -0.09(-34.68%)
Dec 27, 2021 0.2500 0.2500 0.2500 113 +0.05(+25.00%)
Dec 23, 2021 0.1850 0.2200 0.1820 0.2000 69,046 +0.07(+51.17%)
Dec 21, 2021 0.1323 0.1323 0.1323 0 -0.01(-9.13%)
Dec 20, 2021 0.1456 0.1456 0.1456 0.1456 10,000 +0.02(+18.76%)
Dec 15, 2021 0.1226 0.1226 0.1226 0 -0.02(-14.03%)
Dec 14, 2021 0.1345 0.1426 0.1333 0.1426 16,200 -0.01(-4.93%)
Dec 13, 2021 0.1705 0.1705 0.1390 0.1500 11,690 -0.04(-22.68%)
Dec 09, 2021 0.1940 0.1940 0.1940 0 +0.02(+9.85%)
Dec 07, 2021 0.1766 0.1766 0.1766 0 +0.01(+3.70%)
Dec 06, 2021 0.1683 0.1703 0.1683 0.1703 2,691 -0.01(-3.73%)
Dec 02, 2021 0.1769 0.1769 0.1769 0 +0.02(+10.84%)
Dec 01, 2021 0.1596 0.1596 0.1596 0.1596 100 -0.01(-6.99%)
Nov 30, 2021 0.1716 0.1716 0.1716 0.1716 4,046 -0.05(-20.99%)
Nov 26, 2021 0.2172 0.2172 0.2172 76 -0.01(-5.73%)
Nov 24, 2021 0.2304 0.2304 0.2304 0.2304 500 -0.00(-0.56%)
Nov 23, 2021 0.2387 0.2387 0.2317 0.2317 358 +0.01(+2.39%)
Nov 19, 2021 0.2263 0.2263 0.2263 0 -0.01(-5.98%)
Nov 17, 2021 0.2407 0.2407 0.2407 0 +0.02(+10.36%)
Nov 12, 2021 0.2181 0.2181 0.2181 23 -0.00(-0.86%)
Nov 05, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 04, 2021 0.2200 0.2200 0.2200 0.2200 1,634 -0.00(-0.23%)
Nov 03, 2021 0.2205 0.2205 0.2205 0.2205 1,025 -0.01(-5.53%)
Nov 02, 2021 0.2218 0.2438 0.2218 0.2334 4,700 -0.01(-2.30%)
Nov 01, 2021 0.2212 0.2389 0.2200 0.2389 1,460 +0.02(+10.50%)
Oct 29, 2021 0.2162 0.2162 0.2162 0.2162 769 -0.00(-1.82%)
Oct 27, 2021 0.2202 0.2202 0.2202 0 -0.02(-9.23%)
Oct 26, 2021 0.2426 0.2426 0.2426 449 -0.01(-4.60%)
Oct 25, 2021 0.2532 0.2543 0.2532 0.2543 221 -0.01(-3.67%)
Oct 22, 2021 0.2125 0.2640 0.2125 0.2640 1,511 +0.01(+2.05%)
Oct 21, 2021 0.2555 0.2587 0.2555 0.2587 10,000 -0.01(-2.38%)
Oct 20, 2021 0.2650 0.2650 0.2650 0.2650 1,012 -0.02(-5.36%)
Oct 19, 2021 0.2397 0.2800 0.2397 0.2800 665 +0.05(+19.66%)
Oct 14, 2021 0.2340 0.2340 0.2340 0 -0.02(-9.65%)
Oct 12, 2021 0.2590 0.2590 0.2590 0 -0.00(-0.12%)
Oct 11, 2021 0.2593 0.2593 0.2593 0.2593 500 -0.02(-5.71%)
Oct 07, 2021 0.2750 0.2750 0.2750 0 +0.02(+6.96%)
Oct 06, 2021 0.2500 0.2571 0.2500 0.2571 1,983 +0.05(+23.96%)
Oct 05, 2021 0.2067 0.2074 0.2067 0.2074 223 +0.00(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.