Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 48.77 48.77 48.77 48.77 100 +0.15(+0.31%)
Dec 24, 2012 48.62 48.62 48.62 48.62 596 -0.28(-0.57%)
Dec 18, 2012 48.90 48.90 48.90 2,000 +0.04(+0.08%)
Dec 17, 2012 49.61 49.67 48.80 48.86 1,900 -0.05(-0.10%)
Dec 14, 2012 50.06 50.06 48.91 48.91 300 -1.51(-2.99%)
Dec 13, 2012 50.42 50.42 50.42 50.42 6,200 -0.06(-0.12%)
Dec 12, 2012 50.08 50.48 50.08 50.48 500 +0.31(+0.62%)
Dec 11, 2012 49.47 50.17 49.47 50.17 56,946 +1.16(+2.37%)
Dec 10, 2012 48.89 49.01 48.89 49.01 700 -0.10(-0.21%)
Dec 05, 2012 49.11 49.11 49.11 49.11 0 -0.62(-1.25%)
Dec 03, 2012 49.73 49.73 49.73 1,400 +1.02(+2.09%)
Nov 29, 2012 48.71 48.71 48.71 48.71 74,813 +3.01(+6.59%)
Nov 28, 2012 45.70 45.70 45.70 45.70 102 -1.99(-4.17%)
Nov 24, 2012 47.69 47.69 47.69 0 +0.00(+0.00%)
Nov 23, 2012 47.69 47.69 47.69 47.69 100 -0.31(-0.65%)
Nov 21, 2012 48.00 48.00 48.00 48.00 100 +0.84(+1.78%)
Nov 16, 2012 47.16 47.16 47.16 970 -0.34(-0.72%)
Nov 14, 2012 47.50 47.50 47.50 0 -0.76(-1.57%)
Nov 09, 2012 48.26 48.26 48.26 0 +0.09(+0.19%)
Nov 08, 2012 48.17 48.17 48.17 48.17 2,104 -0.05(-0.10%)
Nov 07, 2012 48.27 48.27 48.10 48.22 600 -0.30(-0.62%)
Nov 06, 2012 48.12 48.55 48.12 48.52 500 +0.20(+0.41%)
Nov 04, 2012 48.32 48.32 48.32 48.32 0 +0.00(+0.00%)
Nov 02, 2012 49.29 49.29 48.03 48.32 1,400 -0.81(-1.65%)
Nov 01, 2012 48.70 49.33 48.70 49.13 600 +0.93(+1.93%)
Oct 31, 2012 48.20 48.20 48.20 48.20 300 -0.97(-1.97%)
Oct 26, 2012 49.17 49.17 49.17 0 -0.21(-0.43%)
Oct 25, 2012 49.38 49.38 49.38 49.38 100 -0.01(-0.02%)
Oct 22, 2012 49.39 49.39 49.39 6,300 -0.29(-0.58%)
Oct 19, 2012 49.99 49.99 49.68 49.68 200 -0.73(-1.45%)
Oct 17, 2012 50.41 50.41 50.41 50.41 0 +0.24(+0.48%)
Oct 16, 2012 50.27 50.48 50.17 50.17 2,423 -0.59(-1.17%)
Oct 15, 2012 51.05 51.05 50.76 50.76 7,300 -0.06(-0.11%)
Oct 12, 2012 50.27 50.85 50.27 50.82 2,300 +0.51(+1.01%)
Oct 11, 2012 50.31 50.31 50.31 50.31 100 +0.10(+0.20%)
Oct 10, 2012 49.16 50.21 49.16 50.21 402 +1.37(+2.81%)
Oct 09, 2012 49.23 49.23 48.54 48.84 12,210 -0.35(-0.71%)
Oct 06, 2012 49.19 49.19 49.19 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.