Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 11.22 11.04 11.04 11.04 19,200 -0.07(-0.63%)
Dec 30, 2013 11.00 11.11 10.95 11.11 34,143 +0.06(+0.54%)
Dec 27, 2013 11.27 11.29 10.90 11.05 19,207 -0.19(-1.69%)
Dec 26, 2013 11.14 11.25 10.99 11.24 22,487 +0.14(+1.26%)
Dec 24, 2013 11.25 11.25 11.03 11.10 6,619 +0.01(+0.09%)
Dec 23, 2013 11.01 11.28 11.01 11.09 19,487 +0.03(+0.27%)
Dec 20, 2013 10.99 11.14 10.99 11.06 22,654 -0.01(-0.09%)
Dec 19, 2013 10.90 11.12 10.90 11.07 18,622 +0.15(+1.37%)
Dec 18, 2013 10.96 11.08 10.91 10.92 28,911 -0.01(-0.09%)
Dec 17, 2013 10.66 10.97 10.66 10.93 31,224 +0.22(+2.05%)
Dec 16, 2013 10.67 10.74 10.67 10.71 22,116 -0.02(-0.19%)
Dec 13, 2013 10.71 10.77 10.67 10.73 24,582 +0.00(+0.00%)
Dec 12, 2013 10.71 10.79 10.71 10.73 17,476 -0.01(-0.09%)
Dec 11, 2013 10.71 10.79 10.71 10.74 28,204 -0.02(-0.19%)
Dec 10, 2013 10.82 10.87 10.67 10.76 38,760 -0.07(-0.65%)
Dec 09, 2013 10.80 11.04 10.78 10.83 43,610 -0.04(-0.33%)
Dec 06, 2013 10.76 10.88 10.76 10.87 10,235 +0.04(+0.33%)
Dec 05, 2013 10.90 10.91 10.83 10.83 12,460 -0.07(-0.64%)
Dec 04, 2013 10.88 11.16 10.82 10.90 22,507 -0.02(-0.18%)
Dec 03, 2013 10.93 11.11 10.92 10.92 40,143 -0.02(-0.18%)
Dec 02, 2013 10.91 10.99 10.91 10.94 14,096 +0.05(+0.46%)
Nov 29, 2013 10.88 10.90 10.76 10.89 4,620 -0.01(-0.09%)
Nov 27, 2013 10.89 10.98 10.89 10.90 5,283 -0.05(-0.46%)
Nov 26, 2013 10.89 10.98 10.89 10.95 11,819 +0.02(+0.18%)
Nov 25, 2013 11.03 11.03 10.93 10.93 6,252 -0.04(-0.36%)
Nov 22, 2013 11.06 11.08 10.95 10.97 19,437 -0.06(-0.54%)
Nov 21, 2013 10.98 11.10 10.98 11.03 38,271 -0.03(-0.27%)
Nov 20, 2013 11.03 11.13 11.03 11.06 20,079 -0.08(-0.72%)
Nov 19, 2013 11.14 11.20 11.10 11.14 12,535 -0.07(-0.64%)
Nov 18, 2013 11.14 11.23 11.14 11.21 43,232 +0.05(+0.47%)
Nov 15, 2013 11.14 11.21 11.14 11.16 17,737 +0.01(+0.09%)
Nov 14, 2013 11.26 11.26 11.14 11.15 41,325 +0.00(+0.00%)
Nov 12, 2013 11.20 11.20 11.14 11.15 4,396 +0.01(+0.09%)
Nov 11, 2013 11.14 11.23 11.14 11.14 31,050 +0.00(+0.00%)
Nov 08, 2013 11.16 11.20 11.14 11.14 19,300 -0.11(-0.95%)
Nov 07, 2013 11.14 11.25 11.14 11.25 2,915 +0.05(+0.42%)
Nov 06, 2013 11.14 11.22 11.14 11.20 19,420 +0.03(+0.27%)
Nov 05, 2013 11.14 11.17 11.14 11.17 1,500 -0.08(-0.71%)
Nov 04, 2013 11.23 11.25 11.16 11.25 5,284 +0.09(+0.81%)
Nov 01, 2013 11.35 11.35 11.16 11.16 22,824 -0.11(-0.98%)
Oct 31, 2013 11.32 11.32 11.27 11.27 3,467 +0.02(+0.18%)
Oct 30, 2013 11.27 11.37 11.16 11.25 12,880 -0.11(-0.97%)
Oct 29, 2013 11.35 11.38 11.35 11.36 4,270 +0.05(+0.44%)
Oct 28, 2013 11.23 11.36 11.23 11.31 7,475 +0.00(+0.00%)
Oct 25, 2013 11.34 11.34 11.28 11.31 634 -0.03(-0.26%)
Oct 24, 2013 11.32 11.46 11.32 11.34 3,179 -0.06(-0.53%)
Oct 23, 2013 11.24 11.40 11.24 11.40 6,558 +0.01(+0.09%)
Oct 22, 2013 11.34 11.39 11.32 11.39 649 -0.01(-0.09%)
Oct 21, 2013 11.27 11.41 11.26 11.40 725 +0.07(+0.62%)
Oct 18, 2013 11.32 11.33 11.32 11.33 363 +0.09(+0.79%)
Oct 17, 2013 11.09 11.28 11.09 11.24 3,289 +0.18(+1.64%)
Oct 16, 2013 11.13 11.13 11.04 11.06 800 -0.08(-0.72%)
Oct 15, 2013 11.01 11.14 11.01 11.14 1,645 +0.03(+0.27%)
Oct 14, 2013 11.01 11.11 11.01 11.11 3,430 -0.01(-0.09%)
Oct 11, 2013 11.57 11.57 11.09 11.12 2,908 +0.06(+0.54%)
Oct 10, 2013 11.07 11.07 11.05 11.06 1,420 -0.02(-0.18%)
Oct 09, 2013 11.10 11.10 11.06 11.08 6,624 -0.02(-0.18%)
Oct 08, 2013 11.11 11.11 11.10 11.10 3,342 -0.04(-0.36%)
Oct 07, 2013 11.14 11.14 11.14 11.14 151 -0.02(-0.21%)
Oct 04, 2013 11.14 11.18 11.14 11.16 1,105 +0.02(+0.21%)
Oct 03, 2013 11.12 11.16 11.12 11.14 882 -0.04(-0.36%)
Oct 02, 2013 11.16 11.25 11.10 11.18 35,771 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.