Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 13.75 13.75 13.69 13.69 8,417 -0.06(-0.44%)
Dec 29, 2011 13.64 13.75 13.64 13.75 1,825 +0.15(+1.10%)
Dec 28, 2011 13.86 13.86 13.60 13.60 12,070 -0.16(-1.16%)
Dec 27, 2011 13.79 13.79 13.76 13.76 2,126 -0.02(-0.15%)
Dec 23, 2011 13.67 13.79 13.67 13.78 3,681 +0.19(+1.40%)
Dec 21, 2011 13.40 13.77 13.40 13.59 5,961 +0.09(+0.67%)
Dec 20, 2011 13.40 13.60 13.26 13.50 7,714 +0.01(+0.07%)
Dec 19, 2011 13.49 13.49 13.31 13.49 1,403 +0.05(+0.39%)
Dec 16, 2011 13.26 13.60 13.26 13.44 4,651 +0.19(+1.42%)
Dec 15, 2011 13.11 13.25 13.11 13.25 6,818 +0.14(+1.07%)
Dec 14, 2011 13.04 13.14 13.04 13.11 7,219 +0.10(+0.77%)
Dec 13, 2011 13.14 13.17 13.01 13.01 3,566 -0.13(-0.99%)
Dec 12, 2011 13.05 13.15 13.03 13.14 1,964 +0.08(+0.61%)
Dec 09, 2011 13.14 13.20 13.06 13.06 1,596 -0.04(-0.31%)
Dec 08, 2011 13.15 13.27 13.10 13.10 1,635 -0.10(-0.76%)
Dec 07, 2011 13.05 13.29 13.05 13.20 5,779 +0.16(+1.23%)
Dec 06, 2011 13.05 13.16 13.01 13.04 7,935 -0.05(-0.38%)
Dec 05, 2011 13.07 13.20 13.07 13.09 7,920 +0.02(+0.15%)
Dec 02, 2011 13.07 13.07 13.07 13.07 1,697 +0.00(+0.00%)
Dec 01, 2011 13.07 13.10 13.07 13.07 4,610 +0.02(+0.15%)
Nov 30, 2011 13.20 13.20 13.05 13.05 9,125 -0.07(-0.53%)
Nov 29, 2011 13.12 13.24 13.12 13.12 1,032 +0.00(+0.00%)
Nov 28, 2011 13.22 13.41 13.12 13.12 8,194 -0.13(-0.98%)
Nov 25, 2011 13.25 13.25 13.25 13.25 116 -0.04(-0.30%)
Nov 23, 2011 13.18 13.68 13.02 13.29 16,700 +0.14(+1.06%)
Nov 22, 2011 13.15 13.15 13.12 13.15 1,850 +0.00(+0.00%)
Nov 21, 2011 13.25 13.25 13.15 13.15 2,300 -0.14(-1.05%)
Nov 18, 2011 13.29 13.29 13.29 13.29 103 -0.09(-0.67%)
Nov 17, 2011 13.50 13.50 13.38 13.38 1,304 -0.09(-0.67%)
Nov 16, 2011 13.48 13.48 13.46 13.47 352 +0.01(+0.07%)
Nov 15, 2011 13.55 13.55 13.46 13.46 1,695 -0.06(-0.47%)
Nov 14, 2011 13.45 13.55 13.33 13.52 2,949 +0.07(+0.54%)
Nov 11, 2011 13.35 13.45 13.35 13.45 1,539 +0.09(+0.67%)
Nov 09, 2011 12.99 13.36 13.36 13.36 6,800 +0.33(+2.53%)
Nov 08, 2011 13.17 13.18 13.03 13.03 3,525 +0.01(+0.08%)
Nov 07, 2011 13.08 13.11 13.02 13.02 585 +0.01(+0.08%)
Nov 04, 2011 12.98 13.01 12.98 13.01 400 -0.08(-0.58%)
Nov 03, 2011 13.10 13.10 13.06 13.09 1,119 +0.09(+0.66%)
Nov 01, 2011 12.94 13.00 13.00 13.00 1,400 +0.14(+1.09%)
Oct 31, 2011 12.90 12.91 12.83 12.86 1,121 -0.04(-0.31%)
Oct 28, 2011 12.93 12.93 12.90 12.90 621 +0.00(+0.02%)
Oct 27, 2011 13.14 13.14 12.90 12.90 2,252 -0.00(-0.02%)
Oct 26, 2011 12.83 12.90 12.82 12.90 3,065 +0.00(+0.00%)
Oct 25, 2011 13.06 13.06 12.90 12.90 1,777 -0.19(-1.45%)
Oct 24, 2011 13.03 13.09 13.02 13.09 7,892 +0.24(+1.87%)
Oct 21, 2011 12.98 12.98 12.85 12.85 446 -0.01(-0.08%)
Oct 20, 2011 12.96 13.03 12.86 12.86 2,350 -0.09(-0.69%)
Oct 19, 2011 12.99 13.03 12.95 12.95 1,883 -0.01(-0.08%)
Oct 18, 2011 12.96 13.03 12.91 12.96 5,481 +0.11(+0.86%)
Oct 17, 2011 12.83 12.86 12.70 12.85 4,503 -0.03(-0.20%)
Oct 14, 2011 12.89 12.89 12.85 12.88 648 +0.09(+0.70%)
Oct 13, 2011 12.61 12.79 12.61 12.79 2,768 -0.01(-0.10%)
Oct 12, 2011 12.84 12.84 12.75 12.80 797 +0.01(+0.08%)
Oct 11, 2011 12.95 12.95 12.79 12.79 2,602 -0.16(-1.24%)
Oct 10, 2011 13.06 13.06 12.95 12.95 1,974 -0.10(-0.77%)
Oct 07, 2011 13.07 13.07 13.05 13.05 228 +0.05(+0.38%)
Oct 06, 2011 12.98 13.00 12.85 13.00 3,974 +0.00(+0.00%)
Oct 05, 2011 13.00 13.00 13.00 13.00 143 +0.03(+0.23%)
Oct 04, 2011 13.18 13.18 12.94 12.97 11,355 -0.21(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.