Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 13.70 13.70 13.40 13.53 13,014 -0.17(-1.24%)
Dec 28, 2007 13.75 14.00 13.63 13.70 12,683 +0.04(+0.29%)
Dec 27, 2007 13.68 13.75 13.66 13.66 700 -0.02(-0.15%)
Dec 26, 2007 13.75 13.80 13.68 13.68 2,400 +0.00(+0.00%)
Dec 24, 2007 13.75 13.80 13.68 13.68 1,700 +0.00(+0.00%)
Dec 21, 2007 13.85 13.90 13.68 13.68 5,600 -0.22(-1.58%)
Dec 20, 2007 13.85 14.25 13.85 13.90 5,100 +0.05(+0.36%)
Dec 19, 2007 13.88 14.44 13.85 13.85 4,700 -0.15(-1.07%)
Dec 18, 2007 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Dec 17, 2007 14.10 14.20 14.00 14.00 10,600 -0.10(-0.71%)
Dec 14, 2007 13.90 14.30 13.90 14.10 8,300 +0.30(+2.17%)
Dec 13, 2007 13.97 13.97 13.80 13.80 3,100 -0.17(-1.22%)
Dec 12, 2007 14.02 14.05 13.92 13.97 3,100 -0.07(-0.50%)
Dec 11, 2007 14.05 14.25 13.95 14.04 6,000 -0.01(-0.07%)
Dec 10, 2007 13.85 14.09 13.85 14.05 4,300 +0.20(+1.44%)
Dec 07, 2007 13.88 14.05 13.85 13.85 8,000 +0.00(+0.00%)
Dec 06, 2007 14.15 14.15 13.85 13.85 11,500 -0.35(-2.46%)
Dec 05, 2007 14.00 14.40 14.00 14.20 14,800 +0.20(+1.43%)
Dec 04, 2007 13.58 14.07 13.58 14.00 901 +0.00(+0.00%)
Dec 03, 2007 14.09 14.10 14.00 14.00 1,200 +0.05(+0.36%)
Nov 30, 2007 13.75 14.50 13.52 13.95 20,400 +0.30(+2.20%)
Nov 29, 2007 13.70 13.70 13.65 13.65 200 +0.00(+0.00%)
Nov 28, 2007 13.61 13.65 13.61 13.65 3,500 +0.01(+0.07%)
Nov 27, 2007 13.61 13.80 13.61 13.64 6,800 +0.04(+0.29%)
Nov 26, 2007 13.70 13.72 13.60 13.60 11,100 -0.10(-0.73%)
Nov 23, 2007 13.65 13.71 13.65 13.70 800 +0.05(+0.37%)
Nov 21, 2007 13.68 13.75 13.65 13.65 1,900 +0.02(+0.15%)
Nov 20, 2007 13.68 13.68 13.63 13.63 2,900 -0.02(-0.15%)
Nov 19, 2007 13.50 13.73 13.48 13.65 3,600 +0.07(+0.52%)
Nov 16, 2007 13.40 13.64 13.40 13.58 6,100 +0.18(+1.34%)
Nov 15, 2007 13.50 13.56 13.40 13.40 4,100 -0.15(-1.11%)
Nov 14, 2007 13.48 13.56 13.48 13.55 9,300 -0.15(-1.09%)
Nov 13, 2007 13.65 13.83 13.65 13.70 44,600 -0.05(-0.36%)
Nov 12, 2007 13.85 13.85 13.75 13.75 4,400 -0.30(-2.14%)
Nov 09, 2007 14.10 14.10 14.05 14.05 19,700 +0.08(+0.57%)
Nov 08, 2007 13.97 13.97 13.96 13.97 2,000 +0.00(+0.00%)
Nov 07, 2007 14.08 14.08 13.91 13.97 4,800 -0.23(-1.62%)
Nov 06, 2007 14.15 14.20 14.15 14.20 1,100 +0.12(+0.85%)
Nov 05, 2007 14.20 14.30 14.08 14.08 2,700 -0.12(-0.85%)
Nov 02, 2007 14.15 14.20 14.15 14.20 1,900 +0.12(+0.85%)
Nov 01, 2007 14.11 14.15 14.08 14.08 2,700 -0.07(-0.49%)
Oct 31, 2007 14.10 14.15 14.08 14.15 3,800 +0.05(+0.35%)
Oct 30, 2007 14.11 14.11 14.08 14.10 11,200 -0.05(-0.35%)
Oct 29, 2007 14.15 14.16 14.15 14.15 2,500 +0.00(+0.00%)
Oct 26, 2007 14.23 14.23 14.10 14.15 1,700 -0.10(-0.70%)
Oct 25, 2007 14.17 14.27 14.11 14.25 37,400 +0.02(+0.14%)
Oct 24, 2007 14.12 14.23 14.12 14.23 7,700 +0.11(+0.78%)
Oct 23, 2007 14.20 14.20 14.10 14.12 5,700 -0.08(-0.56%)
Oct 22, 2007 14.12 14.26 14.12 14.20 5,200 +0.01(+0.07%)
Oct 19, 2007 14.23 14.23 14.15 14.19 4,000 -0.06(-0.42%)
Oct 18, 2007 14.15 14.25 14.15 14.25 5,000 +0.15(+1.06%)
Oct 17, 2007 14.18 14.21 14.10 14.10 8,600 -0.10(-0.70%)
Oct 16, 2007 14.19 14.20 14.18 14.20 1,100 -0.00(-0.01%)
Oct 15, 2007 14.28 14.28 14.20 14.20 2,300 -0.06(-0.42%)
Oct 12, 2007 14.49 14.56 14.26 14.26 8,800 -0.14(-0.97%)
Oct 11, 2007 14.40 14.45 14.20 14.40 2,400 +0.10(+0.70%)
Oct 10, 2007 14.25 14.47 14.25 14.30 5,500 +0.00(+0.00%)
Oct 09, 2007 14.30 14.30 14.30 14.30 100 +0.10(+0.70%)
Oct 08, 2007 14.35 14.35 14.20 14.20 400 -0.06(-0.42%)
Oct 05, 2007 14.39 14.39 14.20 14.26 5,500 -0.01(-0.07%)
Oct 04, 2007 14.35 14.35 14.27 14.27 25,400 -0.03(-0.21%)
Oct 03, 2007 14.40 14.40 14.30 14.30 800 -0.01(-0.07%)
Oct 02, 2007 14.30 14.36 14.30 14.31 1,900 +0.06(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.