Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 14.82 14.92 14.74 14.74 8,000 -0.16(-1.07%)
Dec 29, 2005 14.89 14.90 14.87 14.90 1,300 +0.01(+0.07%)
Dec 28, 2005 14.90 14.95 14.74 14.89 6,100 -0.01(-0.07%)
Dec 27, 2005 14.60 14.90 14.46 14.90 5,100 +0.13(+0.88%)
Dec 23, 2005 14.77 14.77 14.77 14.77 400 -0.01(-0.07%)
Dec 22, 2005 14.56 14.79 14.55 14.78 7,600 +0.22(+1.51%)
Dec 21, 2005 14.75 14.75 14.40 14.56 3,700 -0.13(-0.88%)
Dec 20, 2005 14.45 14.69 14.45 14.69 2,000 +0.11(+0.75%)
Dec 19, 2005 14.58 14.58 14.58 14.58 0 +0.00(+0.00%)
Dec 16, 2005 14.42 14.69 14.42 14.58 2,900 +0.20(+1.40%)
Dec 15, 2005 14.40 14.44 14.38 14.38 1,900 -0.04(-0.28%)
Dec 14, 2005 14.69 14.69 14.38 14.42 4,000 +0.01(+0.07%)
Dec 13, 2005 14.41 14.41 14.41 14.41 0 +0.00(+0.00%)
Dec 12, 2005 14.45 14.50 14.39 14.41 2,700 -0.09(-0.62%)
Dec 09, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 08, 2005 14.27 14.50 14.21 14.50 5,100 +0.15(+1.05%)
Dec 07, 2005 14.25 14.35 14.25 14.35 3,100 +0.14(+0.99%)
Dec 06, 2005 14.25 14.25 14.21 14.21 5,300 -0.04(-0.28%)
Dec 05, 2005 14.20 14.25 14.20 14.25 3,300 +0.05(+0.35%)
Dec 02, 2005 14.20 14.20 14.20 14.20 4,000 -0.05(-0.35%)
Dec 01, 2005 14.18 14.25 14.16 14.25 3,300 +0.10(+0.71%)
Nov 30, 2005 14.14 14.26 14.12 14.15 10,000 +0.07(+0.50%)
Nov 29, 2005 14.32 14.32 14.06 14.08 6,200 -0.23(-1.61%)
Nov 28, 2005 14.05 14.33 14.00 14.31 13,700 +0.35(+2.51%)
Nov 25, 2005 13.95 14.00 13.95 13.96 4,400 +0.01(+0.07%)
Nov 23, 2005 13.90 13.95 13.90 13.95 6,400 +0.10(+0.72%)
Nov 22, 2005 13.90 13.93 13.84 13.85 7,100 -0.05(-0.36%)
Nov 21, 2005 13.85 14.04 13.84 13.90 7,800 -0.05(-0.36%)
Nov 18, 2005 13.97 13.99 13.93 13.95 4,300 +0.00(+0.00%)
Nov 17, 2005 13.96 14.01 13.81 13.95 21,000 +0.00(+0.00%)
Nov 16, 2005 13.95 13.96 13.93 13.95 2,300 -0.04(-0.29%)
Nov 15, 2005 14.00 14.00 13.91 13.99 6,300 -0.01(-0.07%)
Nov 14, 2005 14.10 14.10 14.00 14.00 8,000 -0.19(-1.34%)
Nov 11, 2005 14.19 14.19 14.18 14.19 2,000 -0.03(-0.21%)
Nov 10, 2005 14.25 14.25 14.22 14.22 1,200 -0.01(-0.07%)
Nov 09, 2005 14.26 14.26 14.22 14.23 3,500 -0.05(-0.35%)
Nov 08, 2005 14.49 14.49 14.21 14.28 9,000 -0.15(-1.04%)
Nov 07, 2005 14.38 14.43 14.38 14.43 600 -0.04(-0.28%)
Nov 04, 2005 14.49 14.49 14.35 14.47 1,500 -0.02(-0.14%)
Nov 03, 2005 14.50 14.50 14.43 14.49 2,700 +0.02(+0.14%)
Nov 02, 2005 14.87 14.87 14.47 14.47 1,900 +0.03(+0.21%)
Nov 01, 2005 14.47 14.50 14.44 14.44 900 +0.04(+0.28%)
Oct 31, 2005 14.47 14.47 14.40 14.40 500 -0.02(-0.14%)
Oct 28, 2005 14.44 14.44 14.42 14.42 300 -0.04(-0.28%)
Oct 27, 2005 14.46 14.46 14.46 14.46 700 -0.01(-0.07%)
Oct 26, 2005 14.47 14.47 14.47 14.47 200 -0.04(-0.28%)
Oct 25, 2005 14.48 14.51 14.41 14.51 8,100 +0.01(+0.07%)
Oct 24, 2005 14.55 14.55 14.43 14.50 4,000 -0.06(-0.41%)
Oct 21, 2005 14.65 14.65 14.44 14.56 4,900 -0.09(-0.61%)
Oct 20, 2005 14.60 14.65 14.58 14.65 2,300 -0.04(-0.27%)
Oct 19, 2005 14.53 14.75 14.52 14.69 5,500 +0.16(+1.10%)
Oct 18, 2005 14.61 14.62 14.52 14.53 2,500 +0.02(+0.14%)
Oct 17, 2005 14.60 14.60 14.51 14.51 5,200 -0.13(-0.89%)
Oct 14, 2005 14.64 14.64 14.64 14.64 3,100 -0.03(-0.20%)
Oct 13, 2005 14.67 14.67 14.67 14.67 200 +0.03(+0.20%)
Oct 12, 2005 14.70 14.75 14.64 14.64 1,800 -0.01(-0.07%)
Oct 11, 2005 14.70 14.79 14.65 14.65 6,200 -0.04(-0.27%)
Oct 10, 2005 14.68 14.69 14.57 14.69 5,200 +0.02(+0.14%)
Oct 07, 2005 14.62 14.67 14.62 14.67 2,700 +0.01(+0.07%)
Oct 06, 2005 14.63 14.66 14.63 14.66 1,900 +0.03(+0.21%)
Oct 05, 2005 14.63 14.63 14.63 14.63 100 +0.02(+0.14%)
Oct 04, 2005 14.60 14.61 14.60 14.61 900 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.