Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 +0.11 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.159 6.282 5.954 6.100 163,926 -0.06(-0.95%)
Dec 30, 2008 6.147 6.159 5.983 6.159 186,126 +0.06(+0.96%)
Dec 29, 2008 6.153 6.176 6.041 6.100 121,186 +0.00(+0.00%)
Dec 26, 2008 6.083 6.153 5.901 6.100 73,301 +0.18(+3.07%)
Dec 24, 2008 5.989 5.989 5.901 5.918 33,761 -0.01(-0.10%)
Dec 23, 2008 5.989 6.094 5.924 5.924 55,635 -0.10(-1.66%)
Dec 22, 2008 6.018 6.030 5.901 6.024 88,520 +0.13(+2.13%)
Dec 19, 2008 5.748 5.929 5.719 5.898 140,630 +0.06(+1.07%)
Dec 18, 2008 5.572 5.889 5.473 5.836 94,380 +0.33(+6.08%)
Dec 17, 2008 5.267 5.748 5.185 5.502 46,949 +0.32(+6.12%)
Dec 16, 2008 5.132 5.185 4.986 5.185 127,044 +0.05(+1.02%)
Dec 15, 2008 5.144 5.338 5.038 5.132 84,904 -0.11(-2.02%)
Dec 12, 2008 5.385 5.385 5.138 5.238 67,910 -0.08(-1.54%)
Dec 11, 2008 5.748 5.748 5.261 5.320 106,459 -0.16(-2.89%)
Dec 10, 2008 5.455 5.625 5.449 5.478 85,114 -0.26(-4.60%)
Dec 09, 2008 5.695 5.754 5.631 5.742 60,983 +0.04(+0.62%)
Dec 08, 2008 5.607 5.719 5.602 5.707 77,316 +0.09(+1.67%)
Dec 05, 2008 5.877 5.912 5.543 5.613 82,299 -0.26(-4.49%)
Dec 04, 2008 6.171 6.305 5.648 5.877 90,846 -0.41(-6.53%)
Dec 03, 2008 6.247 6.335 6.223 6.288 46,972 -0.10(-1.56%)
Dec 02, 2008 6.728 6.728 6.388 6.388 30,254 -0.13(-1.98%)
Dec 01, 2008 6.704 6.704 6.335 6.517 45,515 -0.18(-2.62%)
Nov 28, 2008 6.739 6.739 5.989 6.692 44,533 +0.24(+3.71%)
Nov 26, 2008 6.258 6.452 6.135 6.452 35,534 +0.29(+4.76%)
Nov 25, 2008 6.124 6.217 6.112 6.159 42,780 +0.10(+1.65%)
Nov 24, 2008 5.971 6.129 5.924 6.059 53,671 +0.23(+3.92%)
Nov 21, 2008 6.012 6.053 5.830 5.830 119,191 -0.15(-2.55%)
Nov 20, 2008 5.983 6.047 5.983 5.983 73,192 +0.00(+0.00%)
Nov 19, 2008 6.041 6.047 5.948 5.983 60,117 -0.02(-0.35%)
Nov 18, 2008 6.153 6.153 5.965 6.004 51,823 -0.15(-2.42%)
Nov 17, 2008 6.176 6.217 6.124 6.153 79,994 +0.02(+0.38%)
Nov 14, 2008 6.106 6.393 6.106 6.130 126,079 -0.15(-2.43%)
Nov 13, 2008 6.329 6.329 6.258 6.282 84,451 -0.06(-0.93%)
Nov 12, 2008 6.657 6.693 6.341 6.341 131,147 -0.34(-5.09%)
Nov 11, 2008 6.622 6.728 6.481 6.681 112,153 +0.06(+0.89%)
Nov 10, 2008 6.775 6.822 6.599 6.622 79,256 -0.18(-2.67%)
Nov 07, 2008 6.599 6.804 6.564 6.804 28,699 +0.25(+3.76%)
Nov 06, 2008 6.599 6.634 6.511 6.558 86,778 -0.05(-0.80%)
Nov 05, 2008 6.499 7.191 6.493 6.610 86,802 +0.15(+2.36%)
Nov 04, 2008 7.091 7.091 6.417 6.458 82,688 -0.10(-1.52%)
Nov 03, 2008 6.687 6.851 6.511 6.558 44,584 -0.13(-1.93%)
Oct 31, 2008 7.220 7.220 6.511 6.687 17,268 +0.06(+0.88%)
Oct 30, 2008 6.910 6.910 6.464 6.628 68,055 -0.20(-2.92%)
Oct 29, 2008 6.921 7.332 6.745 6.827 84,383 +0.10(+1.48%)
Oct 28, 2008 6.857 6.857 6.628 6.728 38,513 -0.02(-0.26%)
Oct 27, 2008 6.640 6.927 6.640 6.745 26,529 +0.11(+1.59%)
Oct 24, 2008 6.599 6.790 6.593 6.640 53,540 +0.04(+0.53%)
Oct 23, 2008 6.399 6.605 6.399 6.605 51,782 +0.21(+3.21%)
Oct 22, 2008 6.622 6.622 5.877 6.399 52,842 +0.19(+3.02%)
Oct 21, 2008 6.012 6.235 5.959 6.212 66,505 +0.19(+3.22%)
Oct 20, 2008 5.690 6.018 5.690 6.018 125,378 +0.33(+5.77%)
Oct 17, 2008 5.508 5.742 5.502 5.690 65,588 +0.07(+1.16%)
Oct 16, 2008 5.942 5.942 5.502 5.624 68,026 +0.12(+2.23%)
Oct 15, 2008 6.053 6.053 5.461 5.502 95,016 -0.65(-10.50%)
Oct 14, 2008 5.883 6.376 5.429 6.147 140,330 +0.52(+9.28%)
Oct 13, 2008 5.191 5.637 4.868 5.625 106,096 +0.83(+17.28%)
Oct 10, 2008 4.821 4.821 3.519 4.796 340,589 -0.26(-5.21%)
Oct 09, 2008 5.830 5.830 5.044 5.060 181,257 -0.34(-6.24%)
Oct 08, 2008 5.473 5.667 4.945 5.396 244,338 -0.47(-8.00%)
Oct 07, 2008 6.135 6.315 5.866 5.866 222,018 -0.32(-5.20%)
Oct 06, 2008 6.276 6.341 5.848 6.187 191,318 -0.34(-5.14%)
Oct 03, 2008 7.948 7.948 6.423 6.522 108,902 +0.04(+0.54%)
Oct 02, 2008 6.593 6.593 6.323 6.487 120,601 -0.11(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.