Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.450 3.450 3.450 0 -0.20(-5.48%)
Dec 29, 2016 3.650 3.850 3.550 3.650 105,813 +0.00(+0.00%)
Dec 28, 2016 3.800 3.832 3.650 3.650 55,275 -0.10(-2.67%)
Dec 27, 2016 3.600 3.800 3.600 3.750 138,406 -0.05(-1.32%)
Dec 23, 2016 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 22, 2016 3.750 3.850 3.750 3.800 41,675 +0.00(+0.00%)
Dec 21, 2016 3.800 3.856 3.800 3.800 26,410 -0.05(-1.30%)
Dec 20, 2016 3.700 3.900 3.650 3.850 64,438 +0.10(+2.67%)
Dec 19, 2016 3.900 3.900 3.600 3.750 125,947 -0.05(-1.32%)
Dec 16, 2016 3.900 4.050 3.800 3.800 49,539 -0.12(-3.18%)
Dec 15, 2016 4.100 4.100 3.900 3.925 50,463 -0.08(-1.88%)
Dec 14, 2016 4.100 4.200 4.000 4.000 49,799 -0.15(-3.61%)
Dec 13, 2016 4.150 4.250 4.050 4.150 55,139 +0.10(+2.47%)
Dec 12, 2016 4.200 4.550 4.050 4.050 251,036 -0.10(-2.41%)
Dec 09, 2016 3.850 4.150 3.850 4.150 166,643 +0.35(+9.21%)
Dec 08, 2016 3.750 3.811 3.716 3.800 10,707 +0.10(+2.70%)
Dec 07, 2016 3.850 3.950 3.700 3.700 112,998 -0.15(-3.90%)
Dec 06, 2016 3.950 3.950 3.850 3.850 22,194 -0.05(-1.28%)
Dec 05, 2016 3.950 4.000 3.900 3.900 36,159 -0.05(-1.27%)
Dec 02, 2016 4.000 4.000 3.900 3.950 32,521 -0.10(-2.47%)
Dec 01, 2016 3.850 4.050 3.800 4.050 103,800 +0.10(+2.53%)
Nov 30, 2016 3.750 4.000 3.750 3.950 54,306 +0.35(+9.72%)
Nov 29, 2016 3.600 3.750 3.600 3.600 41,144 -0.05(-1.37%)
Nov 28, 2016 3.650 3.700 3.600 3.650 30,023 -0.05(-1.35%)
Nov 25, 2016 3.750 3.750 3.700 3.700 2,213 -0.05(-1.33%)
Nov 23, 2016 3.750 3.750 3.750 0 -0.25(-6.25%)
Nov 22, 2016 3.800 4.000 3.750 4.000 66,241 +0.15(+3.90%)
Nov 21, 2016 3.900 3.900 3.800 3.850 112,558 +0.05(+1.32%)
Nov 18, 2016 3.650 3.800 3.500 3.800 147,409 +0.15(+4.11%)
Nov 17, 2016 3.350 3.650 3.350 3.650 148,360 +0.25(+7.35%)
Nov 16, 2016 3.350 3.404 3.350 3.400 57,303 +0.05(+1.49%)
Nov 15, 2016 3.400 3.450 3.350 3.350 60,020 -0.05(-1.47%)
Nov 14, 2016 3.350 3.450 3.300 3.400 15,547 +0.09(+2.87%)
Nov 11, 2016 3.400 3.400 3.300 3.305 36,115 -0.04(-1.34%)
Nov 10, 2016 3.350 3.400 3.300 3.350 8,266 +0.00(+0.00%)
Nov 09, 2016 3.400 3.450 3.300 3.350 15,909 +0.00(+0.00%)
Nov 08, 2016 3.350 3.450 3.350 3.350 51,417 +0.00(+0.00%)
Nov 07, 2016 3.400 3.500 3.350 3.350 73,930 -0.10(-2.90%)
Nov 04, 2016 3.550 3.575 3.450 3.450 54,668 -0.10(-2.82%)
Nov 03, 2016 3.600 3.600 3.500 3.550 40,047 -0.05(-1.39%)
Nov 02, 2016 3.650 3.700 3.600 3.600 49,728 -0.10(-2.70%)
Nov 01, 2016 3.645 3.700 3.643 3.700 75,478 +0.10(+2.78%)
Oct 31, 2016 3.650 3.690 3.550 3.600 84,808 -0.05(-1.37%)
Oct 28, 2016 3.650 3.700 3.600 3.650 49,252 +0.05(+1.39%)
Oct 27, 2016 3.600 3.600 3.450 3.600 31,686 +0.00(+0.00%)
Oct 26, 2016 3.600 3.600 3.550 3.600 19,153 +0.00(+0.00%)
Oct 25, 2016 3.700 3.700 3.600 3.600 37,449 -0.10(-2.70%)
Oct 24, 2016 3.650 3.700 3.600 3.700 28,228 +0.05(+1.37%)
Oct 21, 2016 3.645 3.700 3.600 3.650 30,657 +0.05(+1.39%)
Oct 20, 2016 3.550 3.650 3.550 3.600 72,545 -0.05(-1.37%)
Oct 19, 2016 3.700 3.750 3.650 3.650 52,835 -0.10(-2.67%)
Oct 18, 2016 3.650 3.750 3.500 3.750 56,690 +0.15(+4.17%)
Oct 17, 2016 3.750 3.750 3.590 3.600 42,804 -0.11(-2.96%)
Oct 14, 2016 3.560 3.710 3.550 3.710 30,725 +0.10(+2.77%)
Oct 13, 2016 3.580 3.620 3.510 3.610 31,696 +0.11(+3.14%)
Oct 12, 2016 3.510 3.540 3.310 3.500 185,018 +0.00(+0.00%)
Oct 11, 2016 3.490 3.500 3.480 3.500 58,419 +0.01(+0.29%)
Oct 10, 2016 3.430 3.500 3.380 3.490 56,579 +0.10(+2.95%)
Oct 07, 2016 3.300 3.448 3.300 3.390 38,467 +0.13(+3.99%)
Oct 06, 2016 3.380 3.470 3.250 3.260 84,644 -0.15(-4.40%)
Oct 05, 2016 3.430 3.450 3.350 3.410 142,765 -0.09(-2.57%)
Oct 04, 2016 3.450 3.500 3.450 3.500 76,272 +0.09(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.