Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.310 2.430 2.430 2.430 109,800 +0.08(+3.40%)
Dec 30, 2015 2.300 2.354 2.150 2.350 198,913 +0.02(+0.78%)
Dec 29, 2015 2.340 2.380 2.250 2.332 185,914 -0.01(-0.35%)
Dec 28, 2015 2.360 2.410 2.271 2.340 174,455 -0.09(-3.70%)
Dec 24, 2015 2.450 2.430 2.430 2.430 142,000 -0.01(-0.41%)
Dec 23, 2015 2.400 2.530 2.390 2.440 152,554 +0.04(+1.67%)
Dec 22, 2015 2.320 2.450 2.320 2.400 84,378 +0.10(+4.35%)
Dec 21, 2015 2.440 2.480 2.300 2.300 145,900 -0.12(-4.96%)
Dec 18, 2015 2.500 2.540 2.395 2.420 113,653 -0.08(-3.20%)
Dec 17, 2015 2.510 2.550 2.470 2.500 116,917 -0.06(-2.34%)
Dec 16, 2015 2.630 2.680 2.540 2.560 129,852 -0.06(-2.29%)
Dec 15, 2015 2.700 2.710 2.500 2.620 171,618 -0.05(-1.87%)
Dec 14, 2015 2.860 2.910 2.610 2.670 212,882 -0.19(-6.64%)
Dec 11, 2015 2.960 3.100 2.860 2.860 83,043 -0.13(-4.35%)
Dec 10, 2015 3.010 3.040 2.950 2.990 114,701 -0.01(-0.33%)
Dec 09, 2015 3.050 3.080 3.000 3.000 50,181 -0.01(-0.33%)
Dec 08, 2015 3.060 3.105 3.000 3.010 44,671 -0.10(-3.22%)
Dec 07, 2015 3.050 3.184 3.000 3.110 184,535 +0.03(+0.97%)
Dec 04, 2015 3.070 3.220 3.050 3.080 104,336 -0.12(-3.75%)
Dec 03, 2015 3.330 3.330 3.060 3.200 72,072 -0.09(-2.74%)
Dec 02, 2015 3.170 3.322 3.010 3.290 131,803 +0.09(+2.81%)
Dec 01, 2015 3.550 3.570 3.050 3.200 166,964 -0.38(-10.61%)
Nov 30, 2015 3.150 3.650 3.114 3.580 300,705 +0.42(+13.29%)
Nov 27, 2015 3.210 3.250 3.070 3.160 52,823 -0.07(-2.17%)
Nov 25, 2015 3.190 3.230 3.230 3.230 168,600 -0.02(-0.62%)
Nov 24, 2015 2.920 3.250 2.860 3.250 193,276 +0.33(+11.30%)
Nov 23, 2015 2.870 2.930 2.810 2.920 111,072 +0.07(+2.46%)
Nov 20, 2015 2.800 2.860 2.790 2.850 87,130 +0.05(+1.79%)
Nov 19, 2015 2.820 2.846 2.780 2.800 72,351 -0.01(-0.36%)
Nov 18, 2015 2.793 2.840 2.780 2.810 14,115 +0.03(+1.08%)
Nov 17, 2015 2.750 2.800 2.750 2.780 163,786 +0.02(+0.72%)
Nov 16, 2015 2.910 2.950 2.760 2.760 96,755 -0.06(-2.13%)
Nov 13, 2015 2.930 2.950 2.800 2.820 163,930 -0.10(-3.42%)
Nov 12, 2015 2.920 3.020 2.890 2.920 117,705 +0.01(+0.34%)
Nov 11, 2015 2.990 3.050 2.900 2.910 59,207 -0.04(-1.36%)
Nov 10, 2015 3.010 3.050 2.900 2.950 62,692 -0.01(-0.34%)
Nov 09, 2015 3.130 3.140 2.890 2.960 71,320 -0.21(-6.62%)
Nov 06, 2015 3.020 3.210 3.010 3.170 51,408 +0.18(+6.02%)
Nov 05, 2015 2.930 3.060 2.900 2.990 89,074 +0.07(+2.40%)
Nov 04, 2015 2.920 2.930 2.850 2.920 72,388 +0.04(+1.39%)
Nov 03, 2015 2.850 2.930 2.770 2.880 122,072 +0.04(+1.41%)
Nov 02, 2015 2.900 2.900 2.770 2.840 95,918 -0.04(-1.39%)
Oct 30, 2015 2.940 2.940 2.870 2.880 72,779 -0.06(-2.04%)
Oct 29, 2015 2.950 2.987 2.900 2.940 106,103 +0.01(+0.34%)
Oct 28, 2015 2.730 2.930 2.720 2.930 137,539 +0.12(+4.27%)
Oct 27, 2015 2.860 2.860 2.690 2.810 178,701 -0.05(-1.75%)
Oct 26, 2015 2.800 2.880 2.785 2.860 144,389 +0.08(+2.88%)
Oct 23, 2015 2.810 2.950 2.770 2.780 262,310 +0.00(+0.00%)
Oct 22, 2015 2.720 2.830 2.670 2.780 261,962 +0.06(+2.21%)
Oct 21, 2015 2.750 2.760 2.650 2.720 233,852 +0.02(+0.74%)
Oct 20, 2015 2.650 2.780 2.640 2.700 119,111 +0.06(+2.27%)
Oct 19, 2015 2.650 2.730 2.640 2.640 97,102 -0.02(-0.75%)
Oct 16, 2015 2.730 2.736 2.640 2.660 81,046 -0.03(-1.12%)
Oct 15, 2015 2.750 2.771 2.660 2.690 92,693 -0.02(-0.74%)
Oct 14, 2015 2.750 2.784 2.650 2.710 75,089 -0.02(-0.73%)
Oct 13, 2015 2.800 2.834 2.730 2.730 90,462 -0.05(-1.80%)
Oct 12, 2015 2.780 2.810 2.770 2.780 109,987 -0.01(-0.36%)
Oct 09, 2015 2.810 2.900 2.770 2.790 96,226 +0.00(+0.00%)
Oct 08, 2015 2.780 2.820 2.700 2.790 112,347 +0.00(+0.00%)
Oct 07, 2015 2.800 2.920 2.760 2.790 188,852 +0.05(+1.82%)
Oct 06, 2015 2.650 2.780 2.650 2.740 211,345 +0.10(+3.79%)
Oct 05, 2015 2.660 2.750 2.550 2.640 167,271 -0.02(-0.75%)
Oct 02, 2015 2.640 2.665 2.610 2.660 95,588 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.