Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 13.10 13.23 12.97 13.21 8,941,700 +0.11(+0.84%)
Dec 30, 2019 13.34 13.43 13.07 13.10 7,441,146 -0.32(-2.38%)
Dec 27, 2019 13.15 13.53 13.12 13.42 9,547,500 +0.31(+2.36%)
Dec 26, 2019 13.18 13.31 13.06 13.11 8,356,000 -0.05(-0.38%)
Dec 24, 2019 13.17 13.25 13.12 13.16 3,427,100 -0.03(-0.23%)
Dec 23, 2019 13.23 13.38 13.14 13.19 10,928,421 -0.03(-0.23%)
Dec 20, 2019 13.38 13.40 13.10 13.22 17,258,000 -0.11(-0.83%)
Dec 19, 2019 13.24 13.41 13.22 13.33 10,795,680 +0.09(+0.68%)
Dec 18, 2019 13.14 13.33 13.09 13.24 10,606,398 +0.11(+0.84%)
Dec 17, 2019 13.40 13.49 13.08 13.13 17,537,160 -0.45(-3.31%)
Dec 16, 2019 13.69 13.97 13.55 13.58 9,478,514 -0.02(-0.15%)
Dec 13, 2019 13.78 13.89 13.55 13.60 13,354,400 -0.14(-1.02%)
Dec 12, 2019 14.04 14.06 13.70 13.74 9,825,058 -0.27(-1.93%)
Dec 11, 2019 14.09 14.10 13.93 14.01 9,143,287 -0.13(-0.92%)
Dec 10, 2019 14.14 14.26 13.95 14.14 10,586,390 -0.03(-0.21%)
Dec 09, 2019 14.17 14.40 14.15 14.17 6,710,904 +0.01(+0.07%)
Dec 06, 2019 14.30 14.39 14.13 14.16 8,035,000 +0.02(+0.14%)
Dec 05, 2019 14.32 14.43 14.12 14.14 19,762,280 -0.12(-0.84%)
Dec 04, 2019 14.25 14.46 14.20 14.26 6,705,153 +0.07(+0.49%)
Dec 03, 2019 14.04 14.20 13.68 14.19 10,741,777 -0.11(-0.77%)
Dec 02, 2019 14.44 14.47 14.20 14.30 9,515,778 -0.19(-1.31%)
Nov 29, 2019 14.33 14.57 14.30 14.49 5,159,300 -0.06(-0.41%)
Nov 27, 2019 14.44 14.56 14.27 14.55 8,294,800 +0.16(+1.11%)
Nov 26, 2019 14.86 14.89 14.28 14.39 21,428,698 -0.52(-3.49%)
Nov 25, 2019 14.97 15.04 14.83 14.91 11,750,346 -0.06(-0.40%)
Nov 22, 2019 14.87 15.05 14.82 14.97 5,648,500 +0.12(+0.81%)
Nov 21, 2019 14.94 15.02 14.65 14.85 6,985,504 -0.02(-0.13%)
Nov 20, 2019 15.01 15.08 14.77 14.87 11,128,723 -0.21(-1.39%)
Nov 19, 2019 15.24 15.24 14.94 15.08 6,753,263 -0.14(-0.92%)
Nov 18, 2019 14.94 15.29 14.88 15.22 10,510,870 +0.25(+1.67%)
Nov 15, 2019 14.89 15.00 14.79 14.97 9,491,800 +0.08(+0.54%)
Nov 14, 2019 14.86 15.03 14.73 14.89 8,293,912 +0.00(+0.00%)
Nov 13, 2019 14.41 14.91 14.39 14.89 10,781,909 +0.27(+1.85%)
Nov 12, 2019 15.00 15.03 14.37 14.62 18,890,064 -0.44(-2.92%)
Nov 11, 2019 14.61 15.21 14.54 15.06 17,048,180 +0.27(+1.83%)
Nov 08, 2019 14.80 15.02 14.47 14.79 17,107,000 -0.09(-0.60%)
Nov 07, 2019 13.59 15.05 13.59 14.88 44,677,048 +1.52(+11.38%)
Nov 06, 2019 13.12 13.44 13.07 13.36 23,360,544 -0.31(-2.27%)
Nov 05, 2019 13.65 13.89 13.55 13.67 14,252,291 +0.02(+0.15%)
Nov 04, 2019 13.40 13.68 13.35 13.65 15,173,875 +0.33(+2.48%)
Nov 01, 2019 12.98 13.36 12.89 13.32 11,165,800 +0.38(+2.94%)
Oct 31, 2019 12.86 12.97 12.64 12.94 8,728,850 +0.05(+0.39%)
Oct 30, 2019 12.83 13.05 12.68 12.89 9,593,441 +0.05(+0.39%)
Oct 29, 2019 12.84 12.98 12.73 12.84 6,394,058 -0.09(-0.70%)
Oct 28, 2019 12.95 13.25 12.88 12.93 12,478,409 +0.04(+0.31%)
Oct 25, 2019 12.82 12.93 12.76 12.89 6,673,500 +0.12(+0.94%)
Oct 24, 2019 13.05 13.07 12.65 12.77 12,557,827 -0.32(-2.44%)
Oct 23, 2019 12.77 13.10 12.62 13.09 14,977,777 +0.28(+2.19%)
Oct 22, 2019 12.35 12.83 12.21 12.81 12,320,246 +0.40(+3.22%)
Oct 21, 2019 12.50 12.78 12.31 12.41 12,333,577 -0.03(-0.24%)
Oct 18, 2019 12.02 12.71 11.99 12.44 16,497,000 +0.40(+3.32%)
Oct 17, 2019 12.20 12.21 11.92 12.04 6,980,570 -0.13(-1.07%)
Oct 16, 2019 12.03 12.40 12.03 12.17 12,312,816 +0.06(+0.50%)
Oct 15, 2019 11.70 12.24 11.68 12.11 14,073,392 +0.30(+2.54%)
Oct 14, 2019 11.73 11.82 11.56 11.81 7,411,360 +0.08(+0.68%)
Oct 11, 2019 11.77 11.92 11.71 11.73 7,310,900 +0.10(+0.86%)
Oct 10, 2019 11.42 11.74 11.42 11.63 7,168,880 +0.21(+1.84%)
Oct 09, 2019 11.45 11.55 11.39 11.42 4,879,910 +0.07(+0.62%)
Oct 08, 2019 11.43 11.53 11.25 11.35 12,844,364 -0.14(-1.22%)
Oct 07, 2019 11.49 11.56 11.35 11.49 13,228,394 -0.05(-0.43%)
Oct 04, 2019 11.48 11.62 11.34 11.54 9,352,000 +0.04(+0.35%)
Oct 03, 2019 11.53 11.58 11.36 11.50 8,882,687 -0.03(-0.26%)
Oct 02, 2019 12.05 12.10 11.51 11.53 17,012,212 -0.60(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.