Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 16.68 16.68 16.68 0 -0.44(-2.57%)
Dec 28, 2017 17.01 17.14 16.76 17.12 8,100,082 +0.05(+0.29%)
Dec 27, 2017 17.30 17.31 16.93 17.07 7,560,928 -0.29(-1.67%)
Dec 26, 2017 17.24 17.60 17.19 17.36 6,008,943 +0.12(+0.70%)
Dec 22, 2017 17.46 17.49 17.17 17.24 9,591,824 -0.23(-1.32%)
Dec 21, 2017 17.15 17.54 16.72 17.47 10,164,865 +0.32(+1.87%)
Dec 20, 2017 17.52 17.82 17.15 17.15 14,525,722 -0.25(-1.44%)
Dec 19, 2017 17.70 17.95 17.15 17.40 26,779,042 -0.35(-1.97%)
Dec 18, 2017 17.22 17.85 17.09 17.75 26,297,452 +0.76(+4.47%)
Dec 15, 2017 16.72 17.12 16.56 16.99 28,773,844 +0.52(+3.16%)
Dec 14, 2017 16.67 16.76 16.43 16.47 15,243,002 -0.28(-1.67%)
Dec 13, 2017 16.07 16.96 16.00 16.75 24,698,870 +1.05(+6.69%)
Dec 12, 2017 15.70 16.12 15.61 15.70 15,525,161 -0.17(-1.07%)
Dec 11, 2017 15.23 16.09 15.15 15.87 37,219,752 +1.20(+8.18%)
Dec 08, 2017 14.17 14.73 14.09 14.67 15,068,619 +0.57(+4.04%)
Dec 07, 2017 14.18 14.31 13.84 14.10 46,283,928 +0.26(+1.88%)
Dec 06, 2017 14.34 14.34 13.81 13.84 11,822,359 -0.55(-3.82%)
Dec 05, 2017 14.80 14.84 14.34 14.39 13,894,774 -0.42(-2.84%)
Dec 04, 2017 14.86 14.30 14.81 15,702,580 +0.51(+3.57%)
Dec 01, 2017 14.54 14.62 13.97 14.30 15,649,019 -0.29(-1.99%)
Nov 30, 2017 14.58 14.90 14.26 14.59 21,244,768 +0.05(+0.34%)
Nov 29, 2017 13.69 14.69 13.66 14.54 17,762,542 +0.85(+6.21%)
Nov 28, 2017 13.58 13.70 13.18 13.69 19,886,512 +0.07(+0.51%)
Nov 27, 2017 13.85 14.05 13.56 13.62 13,763,783 -0.22(-1.59%)
Nov 24, 2017 13.79 14.09 13.68 13.84 7,332,967 -0.50(-3.49%)
Nov 22, 2017 14.51 14.55 14.18 14.34 19,944,052 -0.19(-1.31%)
Nov 21, 2017 14.83 14.84 14.44 14.53 16,833,036 -0.27(-1.82%)
Nov 20, 2017 14.82 14.92 14.64 14.80 12,073,017 +0.00(+0.00%)
Nov 17, 2017 14.71 14.93 14.70 14.80 12,881,325 +0.05(+0.34%)
Nov 16, 2017 14.68 15.06 14.60 14.75 13,025,667 -0.03(-0.20%)
Nov 15, 2017 14.38 14.90 14.06 14.78 17,211,268 +0.38(+2.64%)
Nov 14, 2017 15.22 15.24 14.31 14.40 20,747,424 -0.93(-6.07%)
Nov 13, 2017 15.46 15.48 15.21 15.33 16,398,851 -0.15(-0.97%)
Nov 10, 2017 15.43 15.60 14.98 15.48 19,339,326 +0.00(+0.00%)
Nov 09, 2017 14.80 16.43 14.60 15.48 39,219,592 -0.78(-4.80%)
Nov 08, 2017 16.15 16.49 16.07 16.26 13,861,979 +0.04(+0.25%)
Nov 07, 2017 16.63 16.72 16.14 16.22 12,039,148 -0.45(-2.70%)
Nov 06, 2017 16.35 16.75 16.04 16.67 15,564,121 +0.30(+1.83%)
Nov 03, 2017 17.50 17.50 16.31 16.37 16,921,372 -1.09(-6.24%)
Nov 02, 2017 17.70 18.09 17.45 17.46 20,922,680 -0.39(-2.18%)
Nov 01, 2017 19.04 19.05 17.52 17.85 20,063,678 -1.14(-6.00%)
Oct 31, 2017 18.56 19.00 18.38 18.99 17,493,164 +0.59(+3.21%)
Oct 30, 2017 17.49 18.42 17.07 18.40 27,085,144 +0.92(+5.26%)
Oct 27, 2017 18.46 18.50 17.40 17.48 22,824,840 -1.03(-5.56%)
Oct 26, 2017 18.59 18.68 18.40 18.51 13,090,031 -0.02(-0.11%)
Oct 25, 2017 18.62 18.70 18.45 18.53 9,524,527 -0.21(-1.12%)
Oct 24, 2017 18.90 19.08 18.70 18.74 7,013,578 -0.06(-0.32%)
Oct 23, 2017 19.10 19.26 18.63 18.80 12,494,112 -0.24(-1.26%)
Oct 20, 2017 18.60 19.18 18.46 19.04 15,848,796 +0.55(+2.97%)
Oct 19, 2017 18.80 18.94 18.26 18.49 15,582,681 -0.16(-0.86%)
Oct 18, 2017 19.03 19.08 18.58 18.65 24,761,688 -0.37(-1.95%)
Oct 17, 2017 19.69 19.95 18.93 19.02 18,804,010 -0.74(-3.74%)
Oct 16, 2017 20.23 20.23 19.68 19.76 8,727,879 -0.49(-2.42%)
Oct 13, 2017 20.39 20.55 20.07 20.25 12,950,021 -0.10(-0.49%)
Oct 12, 2017 20.15 20.39 19.97 20.35 37,120,940 +0.08(+0.39%)
Oct 11, 2017 20.31 20.51 20.18 20.27 11,331,174 -0.05(-0.25%)
Oct 10, 2017 20.11 20.34 20.01 20.32 7,630,745 +0.22(+1.09%)
Oct 09, 2017 20.04 20.19 19.92 20.10 5,954,662 +0.10(+0.50%)
Oct 06, 2017 19.97 20.02 19.55 20.00 9,356,432 -0.02(-0.10%)
Oct 05, 2017 20.14 20.41 19.91 20.02 10,218,403 -0.07(-0.35%)
Oct 04, 2017 20.00 20.41 19.95 20.09 9,199,494 -0.09(-0.45%)
Oct 03, 2017 19.66 20.22 19.06 20.18 12,100,039 +0.86(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.