Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 33.32 33.39 33.07 33.16 383,600 -0.36(-1.07%)
Dec 29, 2005 33.34 33.68 33.33 33.52 386,600 +0.20(+0.60%)
Dec 28, 2005 33.34 33.43 33.09 33.32 320,100 -0.01(-0.03%)
Dec 27, 2005 33.65 33.82 33.32 33.33 431,100 -0.12(-0.36%)
Dec 23, 2005 33.37 33.67 33.36 33.45 264,900 +0.07(+0.21%)
Dec 22, 2005 33.27 33.70 33.19 33.38 388,500 +0.08(+0.24%)
Dec 21, 2005 33.45 33.56 33.16 33.30 435,800 +0.10(+0.30%)
Dec 20, 2005 33.46 33.62 33.05 33.20 594,300 -0.36(-1.07%)
Dec 19, 2005 33.88 33.95 33.53 33.56 390,700 -0.20(-0.59%)
Dec 16, 2005 33.89 34.01 33.52 33.76 857,800 -0.13(-0.38%)
Dec 15, 2005 34.20 34.20 33.67 33.89 601,800 -0.36(-1.05%)
Dec 14, 2005 33.81 34.30 33.75 34.25 1,045,500 +0.39(+1.15%)
Dec 13, 2005 33.55 33.91 32.88 33.86 1,355,200 +0.25(+0.74%)
Dec 12, 2005 33.25 33.68 33.17 33.61 925,300 +0.56(+1.69%)
Dec 09, 2005 32.40 33.34 32.40 33.05 1,523,200 +0.69(+2.13%)
Dec 08, 2005 33.02 33.02 32.33 32.36 867,200 -0.77(-2.32%)
Dec 07, 2005 32.75 33.21 32.62 33.13 1,006,000 +0.26(+0.79%)
Dec 06, 2005 33.15 33.21 32.80 32.87 517,800 -0.28(-0.84%)
Dec 05, 2005 33.18 33.37 32.90 33.15 537,900 -0.13(-0.39%)
Dec 02, 2005 32.65 33.28 32.48 33.28 1,047,200 +0.57(+1.74%)
Dec 01, 2005 33.04 33.33 32.64 32.71 736,500 -0.39(-1.18%)
Nov 30, 2005 33.03 33.22 32.82 33.10 1,267,300 +0.27(+0.82%)
Nov 29, 2005 32.64 33.06 32.64 32.83 951,400 +0.10(+0.31%)
Nov 28, 2005 33.15 33.35 32.65 32.73 939,900 -0.40(-1.21%)
Nov 25, 2005 33.05 33.28 32.91 33.13 158,900 +0.16(+0.49%)
Nov 23, 2005 32.77 33.12 32.72 32.97 640,800 +0.25(+0.76%)
Nov 22, 2005 32.94 33.12 32.64 32.72 830,700 -0.42(-1.27%)
Nov 21, 2005 33.04 33.26 32.58 33.14 654,100 +0.02(+0.06%)
Nov 18, 2005 32.50 33.16 32.15 33.12 2,289,900 +0.83(+2.57%)
Nov 17, 2005 32.09 32.50 32.00 32.29 550,000 +0.25(+0.78%)
Nov 16, 2005 31.90 32.10 31.80 32.04 636,600 +0.24(+0.75%)
Nov 15, 2005 31.93 32.27 31.76 31.80 631,800 -0.22(-0.69%)
Nov 14, 2005 32.40 32.55 31.89 32.02 511,300 -0.33(-1.02%)
Nov 11, 2005 32.47 32.60 32.16 32.35 305,300 -0.16(-0.49%)
Nov 10, 2005 32.20 32.60 31.81 32.51 530,100 +0.37(+1.15%)
Nov 09, 2005 32.66 32.90 31.81 32.14 982,800 -0.49(-1.50%)
Nov 08, 2005 32.73 32.88 32.43 32.63 526,100 -0.25(-0.76%)
Nov 07, 2005 33.18 33.29 32.74 32.88 747,000 -0.30(-0.90%)
Nov 04, 2005 33.17 33.47 32.87 33.18 435,500 -0.02(-0.06%)
Nov 03, 2005 32.89 33.21 32.78 33.20 978,900 +0.36(+1.10%)
Nov 02, 2005 32.04 32.97 32.04 32.84 675,300 +0.66(+2.05%)
Nov 01, 2005 32.69 32.73 32.04 32.18 648,000 -0.55(-1.68%)
Oct 31, 2005 32.00 32.75 32.00 32.73 706,800 +0.69(+2.15%)
Oct 28, 2005 31.98 32.04 31.20 32.04 954,200 +0.06(+0.19%)
Oct 27, 2005 32.52 32.65 31.89 31.98 593,200 -0.71(-2.17%)
Oct 26, 2005 32.91 33.07 32.46 32.69 827,200 -0.27(-0.82%)
Oct 25, 2005 32.00 33.10 31.98 32.96 809,000 +0.79(+2.46%)
Oct 24, 2005 32.14 32.20 31.56 32.17 973,700 +0.04(+0.12%)
Oct 21, 2005 31.97 32.38 31.93 32.13 801,700 +0.36(+1.13%)
Oct 20, 2005 31.94 32.22 31.58 31.77 1,213,700 -0.13(-0.41%)
Oct 19, 2005 32.00 32.04 31.14 31.90 846,200 -0.19(-0.59%)
Oct 18, 2005 32.55 32.60 32.08 32.09 620,400 -0.53(-1.62%)
Oct 17, 2005 32.50 32.68 32.30 32.62 458,800 +0.12(+0.37%)
Oct 14, 2005 32.77 32.92 32.21 32.50 732,300 -0.07(-0.21%)
Oct 13, 2005 32.75 32.94 32.33 32.57 650,300 -0.07(-0.21%)
Oct 12, 2005 32.72 33.09 32.43 32.64 855,400 -0.16(-0.49%)
Oct 11, 2005 33.59 33.70 32.71 32.80 750,800 -0.79(-2.35%)
Oct 10, 2005 33.55 33.76 33.44 33.59 370,500 +0.00(+0.00%)
Oct 07, 2005 33.54 33.75 33.49 33.59 407,400 +0.15(+0.45%)
Oct 06, 2005 34.12 34.25 33.40 33.44 674,700 -0.68(-1.99%)
Oct 05, 2005 34.48 34.60 33.98 34.12 509,400 -0.44(-1.27%)
Oct 04, 2005 35.10 35.28 34.56 34.56 607,100 -0.54(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.