Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMBR )

5,465.81 UNCHANGED
Last Price Updated: 7:06 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 152.53 152.53 152.53 152.53 0 +41.81(+37.76%)
Dec 30, 2021 110.72 110.72 110.72 110.72 0 -21.62(-16.34%)
Dec 29, 2021 132.34 132.34 132.34 132.34 0 -12.68(-8.74%)
Dec 28, 2021 145.02 145.02 145.02 145.02 0 -10.71(-6.88%)
Dec 27, 2021 155.73 155.73 155.73 155.73 0 +6.92(+4.65%)
Dec 24, 2021 148.81 148.81 148.81 148.81 0 +2.46(+1.68%)
Dec 23, 2021 146.35 146.35 146.35 146.35 0 -2.32(-1.56%)
Dec 22, 2021 148.67 148.67 148.67 148.67 0 -1.23(-0.82%)
Dec 21, 2021 149.90 149.90 149.90 149.90 0 -2.09(-1.38%)
Dec 20, 2021 151.99 151.99 151.99 151.99 0 +2.87(+1.92%)
Dec 17, 2021 149.12 149.12 149.12 149.12 0 +46.77(+45.70%)
Dec 16, 2021 102.35 102.35 102.35 102.35 0 -10.31(-9.15%)
Dec 15, 2021 112.66 112.66 112.66 112.66 0 -5.31(-4.50%)
Dec 14, 2021 117.97 117.97 117.97 117.97 0 -32.28(-21.48%)
Dec 13, 2021 150.25 150.25 150.25 150.25 0 +5.68(+3.93%)
Dec 10, 2021 144.57 144.57 144.57 144.57 0 -0.19(-0.13%)
Dec 09, 2021 144.76 144.76 144.76 144.76 0 -1.37(-0.94%)
Dec 08, 2021 146.13 146.13 146.13 146.13 0 +1.96(+1.36%)
Dec 07, 2021 144.17 144.17 144.17 144.17 0 -2.47(-1.68%)
Dec 06, 2021 146.64 146.64 146.64 146.64 0 +1.44(+0.99%)
Dec 03, 2021 145.20 145.20 145.20 145.20 0 -0.73(-0.50%)
Dec 02, 2021 145.93 145.93 145.93 145.93 0 +11.54(+8.59%)
Dec 01, 2021 134.39 134.39 134.39 134.39 0 -1.76(-1.29%)
Nov 30, 2021 136.15 136.15 136.15 136.15 0 -3.76(-2.69%)
Nov 29, 2021 139.91 139.91 139.91 139.91 0 +7.52(+5.68%)
Nov 26, 2021 132.39 132.39 132.39 132.39 0 +1.47(+1.12%)
Nov 24, 2021 130.92 130.92 130.92 130.92 0 +3.22(+2.52%)
Nov 23, 2021 127.70 127.70 127.70 127.70 0 +0.18(+0.14%)
Nov 22, 2021 127.52 127.52 127.52 127.52 0 +23.55(+22.65%)
Nov 19, 2021 103.97 103.97 103.97 103.97 0 +15.84(+17.97%)
Nov 18, 2021 88.13 88.13 88.13 88.13 0 +13.19(+17.60%)
Nov 17, 2021 74.94 74.94 74.94 74.94 0 -5.91(-7.31%)
Nov 16, 2021 80.85 80.85 80.85 80.85 0 +1.21(+1.52%)
Nov 15, 2021 79.64 79.64 79.64 79.64 0 -1.61(-1.98%)
Nov 12, 2021 81.25 81.25 81.25 81.25 0 +0.50(+0.62%)
Nov 11, 2021 80.75 80.75 80.75 80.75 0 +0.00(+0.00%)
Nov 10, 2021 80.75 80.75 80.75 80.75 0 -4.81(-5.62%)
Nov 09, 2021 85.56 85.56 85.56 85.56 0 -11.90(-12.21%)
Nov 08, 2021 97.46 97.46 97.46 97.46 0 -5.68(-5.51%)
Nov 05, 2021 103.14 103.14 103.14 103.14 0 +11.22(+12.21%)
Nov 04, 2021 91.92 91.92 91.92 91.92 0 +9.32(+11.28%)
Nov 03, 2021 82.60 82.60 82.60 82.60 0 -16.96(-17.03%)
Nov 02, 2021 99.56 99.56 99.56 99.56 0 -33.02(-24.91%)
Nov 01, 2021 132.58 132.58 132.58 132.58 0 -7.19(-5.14%)
Oct 29, 2021 139.77 139.77 139.77 139.77 0 +5.14(+3.82%)
Oct 28, 2021 134.63 134.63 134.63 134.63 0 +5.56(+4.31%)
Oct 27, 2021 129.07 129.07 129.07 129.07 0 +39.78(+44.55%)
Oct 26, 2021 89.29 89.29 89.29 89.29 0 -6.26(-6.55%)
Oct 25, 2021 95.55 95.55 95.55 95.55 0 +5.35(+5.93%)
Oct 22, 2021 90.20 90.20 90.20 90.20 0 -35.79(-28.41%)
Oct 21, 2021 125.99 125.99 125.99 125.99 0 -4.74(-3.63%)
Oct 20, 2021 130.73 130.73 130.73 130.73 0 +40.15(+44.33%)
Oct 19, 2021 90.58 90.58 90.58 90.58 0 -0.52(-0.57%)
Oct 18, 2021 91.10 91.10 91.10 91.10 0 +2.23(+2.51%)
Oct 15, 2021 88.87 88.87 88.87 88.87 0 +4.74(+5.63%)
Oct 14, 2021 84.13 84.13 84.13 84.13 0 +15.09(+21.86%)
Oct 13, 2021 69.04 69.04 69.04 69.04 0 -12.77(-15.61%)
Oct 12, 2021 81.81 81.81 81.81 81.81 0 +1.04(+1.29%)
Oct 11, 2021 80.77 80.77 80.77 80.77 0 +0.00(+0.00%)
Oct 08, 2021 80.77 80.77 80.77 80.77 0 -2.52(-3.03%)
Oct 07, 2021 83.29 83.29 83.29 83.29 0 -8.18(-8.94%)
Oct 06, 2021 91.47 91.47 91.47 91.47 0 -3.99(-4.18%)
Oct 05, 2021 95.46 95.46 95.46 95.46 0 -11.38(-10.65%)
Oct 04, 2021 106.84 106.84 106.84 106.84 0 +23.15(+27.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.