Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 81.83 83.19 79.84 81.81 456,800 +0.90(+1.11%)
Dec 28, 2018 81.00 82.34 80.05 80.91 319,400 +0.08(+0.10%)
Dec 27, 2018 77.46 80.94 77.46 80.83 466,936 +1.86(+2.36%)
Dec 26, 2018 75.82 78.98 74.16 78.97 516,609 +3.68(+4.89%)
Dec 24, 2018 77.46 78.08 75.22 75.29 226,600 -2.59(-3.33%)
Dec 21, 2018 82.04 82.83 77.61 77.88 872,800 -3.62(-4.44%)
Dec 20, 2018 81.76 82.73 80.40 81.50 458,164 -0.51(-0.62%)
Dec 19, 2018 83.40 84.38 81.24 82.01 561,520 -1.70(-2.03%)
Dec 18, 2018 83.23 85.00 83.23 83.71 676,016 +1.13(+1.37%)
Dec 17, 2018 83.70 84.72 82.12 82.58 614,276 -1.02(-1.22%)
Dec 14, 2018 83.61 85.07 83.08 83.60 362,700 -1.06(-1.25%)
Dec 13, 2018 85.93 86.71 84.36 84.66 315,348 -1.45(-1.68%)
Dec 12, 2018 86.46 87.38 85.86 86.11 460,155 +1.02(+1.20%)
Dec 11, 2018 88.12 88.94 83.92 85.09 514,839 -1.47(-1.70%)
Dec 10, 2018 83.78 86.90 83.78 86.56 695,538 +2.65(+3.16%)
Dec 07, 2018 85.88 86.88 83.12 83.91 527,200 -1.96(-2.28%)
Dec 06, 2018 82.82 86.07 82.54 85.87 674,402 +1.98(+2.36%)
Dec 04, 2018 88.49 88.96 83.71 83.89 702,000 -5.75(-6.41%)
Dec 03, 2018 91.53 91.96 89.36 89.64 1,004,503 -0.31(-0.34%)
Nov 30, 2018 90.32 90.45 87.93 89.95 1,209,200 +0.06(+0.07%)
Nov 29, 2018 84.40 92.50 82.75 89.89 3,586,704 +16.21(+22.00%)
Nov 28, 2018 71.66 73.79 70.41 73.68 652,101 +2.15(+3.01%)
Nov 27, 2018 73.64 74.59 71.46 71.53 506,171 -2.20(-2.98%)
Nov 26, 2018 73.31 74.76 73.17 73.73 526,504 +1.56(+2.16%)
Nov 23, 2018 71.50 74.03 70.63 72.17 504,400 +0.47(+0.66%)
Nov 21, 2018 71.70 71.70 71.70 0 +0.54(+0.76%)
Nov 20, 2018 73.47 74.03 70.78 71.16 448,523 -3.02(-4.07%)
Nov 19, 2018 75.31 76.17 73.90 74.18 488,593 -1.80(-2.37%)
Nov 16, 2018 74.73 76.30 74.15 75.98 362,300 +0.50(+0.66%)
Nov 15, 2018 72.94 75.64 72.94 75.48 319,164 +2.60(+3.57%)
Nov 14, 2018 74.47 75.93 72.32 72.88 247,153 -0.72(-0.98%)
Nov 13, 2018 73.20 75.30 73.20 73.60 307,895 +0.50(+0.68%)
Nov 12, 2018 75.11 76.36 72.18 73.10 382,861 -2.02(-2.69%)
Nov 09, 2018 75.37 75.64 73.80 75.12 349,900 -0.76(-1.00%)
Nov 08, 2018 75.48 76.10 74.50 75.88 275,311 +0.14(+0.18%)
Nov 07, 2018 75.92 76.50 74.47 75.74 398,202 +0.11(+0.15%)
Nov 06, 2018 75.40 76.63 74.99 75.63 294,571 +0.07(+0.09%)
Nov 05, 2018 75.79 76.49 73.79 75.56 265,422 -0.29(-0.38%)
Nov 02, 2018 74.39 76.25 74.08 75.85 359,000 +1.70(+2.29%)
Nov 01, 2018 71.05 74.36 71.05 74.15 274,372 +3.49(+4.94%)
Oct 31, 2018 71.01 71.77 70.54 70.66 379,374 +0.66(+0.94%)
Oct 30, 2018 68.17 70.44 67.43 70.00 293,250 +2.03(+2.99%)
Oct 29, 2018 69.56 71.70 67.11 67.97 395,316 -1.00(-1.45%)
Oct 26, 2018 68.20 69.31 66.93 68.97 279,900 -0.31(-0.45%)
Oct 25, 2018 68.57 69.72 68.36 69.28 353,717 +1.23(+1.81%)
Oct 24, 2018 70.76 71.82 67.95 68.05 462,227 -2.90(-4.09%)
Oct 23, 2018 69.59 71.59 69.59 70.95 560,388 +0.17(+0.24%)
Oct 22, 2018 70.20 71.87 69.76 70.78 360,378 +1.15(+1.65%)
Oct 19, 2018 71.37 71.37 69.41 69.63 333,400 -1.69(-2.37%)
Oct 18, 2018 71.58 72.60 71.00 71.32 290,038 -0.61(-0.85%)
Oct 17, 2018 72.22 72.66 71.16 71.93 270,956 -0.32(-0.44%)
Oct 16, 2018 71.02 72.84 70.48 72.25 407,212 +1.69(+2.40%)
Oct 15, 2018 69.23 71.54 68.03 70.56 320,003 +0.98(+1.41%)
Oct 12, 2018 69.99 70.01 68.26 69.58 324,200 +1.08(+1.58%)
Oct 11, 2018 69.67 70.70 68.47 68.50 377,483 -1.62(-2.31%)
Oct 10, 2018 71.45 71.71 70.00 70.12 710,105 -1.35(-1.89%)
Oct 09, 2018 70.25 72.26 69.50 71.47 446,389 +1.11(+1.58%)
Oct 08, 2018 71.11 71.54 69.73 70.36 394,000 -1.05(-1.47%)
Oct 05, 2018 73.26 74.13 70.69 71.41 575,100 -2.06(-2.80%)
Oct 04, 2018 72.60 74.55 72.12 73.47 694,479 +0.96(+1.32%)
Oct 03, 2018 71.23 72.91 71.06 72.51 456,756 +1.46(+2.05%)
Oct 02, 2018 70.90 72.80 70.76 71.05 569,890 +0.80(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.