Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 47.31 46.66 46.66 46.66 472,100 -0.70(-1.48%)
Dec 30, 2009 47.18 47.49 47.10 47.36 317,957 +0.16(+0.34%)
Dec 29, 2009 47.25 47.43 47.00 47.20 414,488 -0.06(-0.13%)
Dec 28, 2009 47.48 47.52 46.90 47.26 202,876 -0.05(-0.11%)
Dec 24, 2009 47.44 47.84 47.19 47.31 145,306 -0.21(-0.44%)
Dec 23, 2009 46.50 47.64 46.46 47.52 666,727 +1.14(+2.46%)
Dec 22, 2009 46.18 46.43 46.06 46.38 397,425 +0.07(+0.15%)
Dec 21, 2009 46.00 46.57 45.83 46.31 331,583 +0.33(+0.72%)
Dec 18, 2009 45.55 46.12 45.03 45.98 695,549 +0.59(+1.30%)
Dec 17, 2009 46.08 46.16 45.27 45.39 479,925 -0.80(-1.73%)
Dec 16, 2009 45.91 46.53 45.77 46.19 650,600 +0.37(+0.81%)
Dec 15, 2009 45.25 45.82 44.87 45.82 957,699 +0.57(+1.26%)
Dec 14, 2009 45.43 45.60 45.18 45.25 827,688 -0.19(-0.42%)
Dec 11, 2009 44.94 45.44 44.77 45.44 630,708 +0.55(+1.23%)
Dec 10, 2009 44.18 45.10 44.16 44.89 1,057,248 +0.90(+2.05%)
Dec 09, 2009 44.01 44.19 43.34 43.99 523,866 -0.17(-0.38%)
Dec 08, 2009 44.25 44.88 43.85 44.16 943,882 -0.31(-0.70%)
Dec 07, 2009 44.37 44.95 44.13 44.47 763,509 +0.12(+0.27%)
Dec 04, 2009 43.50 44.69 43.50 44.35 795,309 +1.12(+2.59%)
Dec 03, 2009 42.63 43.71 42.53 43.23 629,965 +0.87(+2.05%)
Dec 02, 2009 42.40 43.05 42.18 42.36 541,104 +0.05(+0.12%)
Dec 01, 2009 42.26 42.69 42.13 42.31 485,986 +0.20(+0.47%)
Nov 30, 2009 42.72 42.72 41.60 42.11 626,046 -0.53(-1.24%)
Nov 27, 2009 42.68 43.27 42.08 42.64 301,523 -1.04(-2.38%)
Nov 25, 2009 43.01 43.86 43.00 43.68 573,301 +0.67(+1.56%)
Nov 24, 2009 43.62 43.83 42.64 43.01 677,479 -0.52(-1.19%)
Nov 23, 2009 44.60 44.79 43.04 43.53 1,275,678 +0.71(+1.66%)
Nov 20, 2009 41.17 42.92 40.89 42.82 976,600 +1.31(+3.16%)
Nov 19, 2009 42.27 42.59 41.34 41.51 603,497 -1.07(-2.51%)
Nov 18, 2009 42.60 42.67 42.12 42.58 223,050 -0.15(-0.35%)
Nov 17, 2009 43.15 43.15 42.41 42.73 347,356 -0.35(-0.81%)
Nov 16, 2009 42.02 43.09 41.76 43.08 671,565 +1.20(+2.87%)
Nov 13, 2009 41.69 42.13 41.29 41.88 347,215 +0.08(+0.19%)
Nov 12, 2009 42.17 42.68 41.66 41.80 512,567 -0.26(-0.62%)
Nov 11, 2009 42.37 42.52 41.91 42.06 305,934 -0.12(-0.28%)
Nov 10, 2009 41.95 42.31 41.65 42.18 628,572 +0.23(+0.55%)
Nov 09, 2009 40.77 41.97 40.68 41.95 711,756 +1.35(+3.33%)
Nov 06, 2009 40.81 41.30 40.47 40.60 366,152 -0.39(-0.95%)
Nov 05, 2009 39.71 41.05 39.62 40.99 479,420 +1.64(+4.17%)
Nov 04, 2009 39.78 40.27 39.29 39.35 559,469 -0.21(-0.53%)
Nov 03, 2009 38.50 39.77 38.28 39.56 671,465 +0.98(+2.54%)
Nov 02, 2009 38.47 39.45 38.12 38.58 708,737 +0.15(+0.39%)
Oct 30, 2009 39.37 39.83 38.42 38.43 475,351 -0.96(-2.44%)
Oct 29, 2009 38.72 39.49 38.45 39.39 593,250 +0.89(+2.31%)
Oct 28, 2009 39.26 39.43 38.38 38.50 481,943 -0.84(-2.14%)
Oct 27, 2009 40.49 40.81 39.25 39.34 833,183 -0.93(-2.31%)
Oct 26, 2009 40.61 41.16 40.12 40.27 755,463 -0.21(-0.52%)
Oct 23, 2009 40.74 42.00 40.48 40.48 727,284 -1.25(-3.00%)
Oct 22, 2009 41.39 41.82 40.91 41.73 453,475 +0.45(+1.09%)
Oct 21, 2009 41.76 42.55 41.28 41.28 673,056 -0.47(-1.13%)
Oct 20, 2009 42.16 42.52 41.22 41.75 767,253 -0.11(-0.26%)
Oct 19, 2009 41.26 42.50 41.09 41.86 782,808 +0.58(+1.41%)
Oct 16, 2009 41.50 41.80 40.51 41.28 1,157,653 -0.81(-1.92%)
Oct 15, 2009 43.23 43.44 40.91 42.09 2,397,591 -2.14(-4.84%)
Oct 14, 2009 42.97 44.63 42.97 44.23 1,075,687 +1.44(+3.37%)
Oct 13, 2009 43.38 43.57 42.77 42.79 532,789 -0.82(-1.88%)
Oct 12, 2009 43.54 44.21 43.18 43.61 589,017 +0.22(+0.51%)
Oct 09, 2009 42.60 43.45 42.60 43.39 312,977 +0.70(+1.64%)
Oct 08, 2009 42.11 43.14 42.11 42.69 530,741 +0.31(+0.73%)
Oct 07, 2009 42.08 42.55 41.94 42.38 390,508 +0.00(+0.00%)
Oct 06, 2009 41.84 42.39 41.70 42.38 425,626 +0.75(+1.80%)
Oct 05, 2009 40.65 41.67 40.60 41.63 568,304 +1.18(+2.92%)
Oct 02, 2009 40.75 40.99 40.37 40.45 444,896 -0.35(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.