Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 40.31 40.41 39.65 39.69 517,200 -0.53(-1.32%)
Dec 30, 2003 40.13 40.37 40.00 40.22 269,189 +0.22(+0.55%)
Dec 29, 2003 39.96 40.13 39.70 40.00 378,215 +0.33(+0.83%)
Dec 26, 2003 40.18 40.25 39.63 39.67 125,435 -0.15(-0.38%)
Dec 24, 2003 40.05 40.09 39.82 39.82 148,054 -0.18(-0.45%)
Dec 23, 2003 40.31 40.70 39.73 40.00 635,144 -0.33(-0.82%)
Dec 22, 2003 39.80 40.40 39.62 40.33 645,071 +0.12(+0.30%)
Dec 19, 2003 40.39 40.46 39.36 40.21 775,612 +0.70(+1.77%)
Dec 18, 2003 40.01 40.10 38.96 39.51 941,616 +0.57(+1.46%)
Dec 17, 2003 38.60 39.10 38.18 38.94 1,384,431 +1.47(+3.92%)
Dec 16, 2003 36.35 37.93 36.20 37.47 1,800,031 +1.68(+4.69%)
Dec 15, 2003 37.15 37.24 35.63 35.79 435,191 -0.92(-2.51%)
Dec 12, 2003 36.67 37.00 36.34 36.71 309,818 +0.10(+0.27%)
Dec 11, 2003 35.63 36.79 35.57 36.61 435,100 +0.90(+2.52%)
Dec 10, 2003 35.55 35.84 35.27 35.71 649,502 +0.27(+0.76%)
Dec 09, 2003 36.41 36.50 35.44 35.44 481,231 -1.05(-2.88%)
Dec 08, 2003 36.32 36.78 36.05 36.49 518,502 -0.06(-0.16%)
Dec 05, 2003 36.70 36.96 36.35 36.55 300,275 -0.15(-0.41%)
Dec 04, 2003 36.79 36.97 35.99 36.70 387,116 -0.11(-0.30%)
Dec 03, 2003 37.32 37.50 36.55 36.81 456,158 -0.48(-1.29%)
Dec 02, 2003 37.71 37.87 37.27 37.29 615,513 -0.42(-1.11%)
Dec 01, 2003 37.00 37.91 36.65 37.71 738,925 +0.87(+2.36%)
Nov 28, 2003 36.18 37.20 36.18 36.84 502,676 +0.71(+1.97%)
Nov 26, 2003 34.60 37.50 34.49 36.13 3,538,660 +3.60(+11.07%)
Nov 25, 2003 32.18 33.20 31.52 32.53 504,943 +0.48(+1.49%)
Nov 24, 2003 31.80 32.53 31.48 32.05 1,140,497 -0.49(-1.51%)
Nov 21, 2003 32.80 32.85 32.40 32.54 343,691 -0.26(-0.79%)
Nov 20, 2003 32.59 33.43 32.46 32.80 738,815 -0.16(-0.49%)
Nov 19, 2003 32.51 32.97 32.50 32.96 268,889 +0.30(+0.92%)
Nov 18, 2003 33.16 33.43 32.58 32.66 251,914 -0.34(-1.03%)
Nov 17, 2003 33.95 34.07 32.74 33.00 739,652 -1.13(-3.31%)
Nov 14, 2003 34.64 34.81 33.92 34.13 228,925 -0.47(-1.36%)
Nov 13, 2003 34.47 35.06 34.22 34.60 312,685 +0.05(+0.14%)
Nov 12, 2003 33.98 34.60 33.96 34.55 181,021 +0.51(+1.50%)
Nov 11, 2003 33.55 34.26 33.33 34.04 262,874 +0.44(+1.31%)
Nov 10, 2003 33.75 33.94 33.45 33.60 283,082 -0.22(-0.65%)
Nov 07, 2003 34.29 34.39 33.61 33.82 502,576 -0.39(-1.14%)
Nov 06, 2003 33.80 34.29 33.60 34.21 507,799 +0.53(+1.57%)
Nov 05, 2003 33.31 33.85 33.11 33.68 205,952 +0.34(+1.02%)
Nov 04, 2003 33.45 33.85 33.30 33.34 198,849 +0.03(+0.09%)
Nov 03, 2003 32.95 33.53 32.75 33.31 273,089 +0.39(+1.18%)
Oct 31, 2003 33.45 33.70 32.83 32.92 611,997 -0.48(-1.44%)
Oct 30, 2003 32.80 33.53 32.95 33.40 330,346 +0.60(+1.83%)
Oct 29, 2003 32.45 32.86 32.40 32.80 278,490 +0.15(+0.46%)
Oct 28, 2003 32.12 32.75 31.73 32.65 485,444 +0.62(+1.94%)
Oct 27, 2003 31.43 32.11 31.30 32.03 458,200 +0.90(+2.89%)
Oct 24, 2003 31.00 31.45 30.89 31.13 355,400 -0.16(-0.51%)
Oct 23, 2003 31.09 31.41 30.05 31.29 451,800 -0.31(-0.98%)
Oct 22, 2003 32.30 32.30 31.31 31.60 479,400 -0.81(-2.50%)
Oct 21, 2003 32.43 32.64 31.84 32.41 430,598 -0.08(-0.25%)
Oct 20, 2003 32.30 32.56 31.86 32.49 265,433 +0.24(+0.74%)
Oct 17, 2003 33.41 33.58 31.90 32.25 509,682 -1.04(-3.12%)
Oct 16, 2003 33.98 33.75 32.97 33.29 315,095 -0.69(-2.03%)
Oct 15, 2003 33.93 34.15 33.28 33.98 714,674 +0.29(+0.88%)
Oct 14, 2003 33.75 33.75 33.15 33.69 203,571 -0.05(-0.16%)
Oct 13, 2003 33.16 34.09 33.16 33.74 373,766 +0.60(+1.81%)
Oct 10, 2003 33.51 33.66 32.88 33.14 332,046 -0.36(-1.07%)
Oct 09, 2003 33.46 34.26 33.19 33.50 562,403 +0.56(+1.70%)
Oct 08, 2003 33.41 33.69 32.80 32.94 355,754 -0.58(-1.73%)
Oct 07, 2003 33.24 33.70 32.74 33.52 386,994 +0.23(+0.69%)
Oct 06, 2003 33.00 33.66 32.85 33.29 378,858 +0.32(+0.97%)
Oct 03, 2003 32.70 33.31 32.14 32.97 311,280 +0.51(+1.57%)
Oct 02, 2003 31.80 32.69 31.18 32.46 481,612 +0.62(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.