Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ohr Pharmceutial (NQ: OHRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.890 7.880 7.880 7.880 17,900 -0.07(-0.88%)
Dec 30, 2013 7.990 8.050 7.620 7.950 17,118 +0.01(+0.13%)
Dec 27, 2013 7.990 8.050 7.940 7.940 14,824 -0.03(-0.38%)
Dec 26, 2013 8.080 8.080 7.920 7.970 11,193 -0.03(-0.38%)
Dec 24, 2013 8.010 8.060 7.996 8.000 5,429 -0.07(-0.87%)
Dec 23, 2013 8.130 8.130 7.910 8.070 6,158 -0.11(-1.34%)
Dec 20, 2013 7.890 8.180 7.770 8.180 42,459 +0.33(+4.20%)
Dec 19, 2013 7.780 7.900 7.720 7.850 11,548 +0.10(+1.29%)
Dec 18, 2013 7.656 7.980 7.656 7.750 6,155 +0.14(+1.84%)
Dec 17, 2013 8.010 8.050 7.520 7.610 46,844 -0.31(-3.91%)
Dec 16, 2013 7.980 8.070 7.920 7.920 6,886 -0.06(-0.75%)
Dec 13, 2013 8.099 8.100 7.920 7.980 33,767 +0.01(+0.13%)
Dec 12, 2013 8.150 8.200 7.970 7.970 23,599 -0.18(-2.21%)
Dec 11, 2013 8.150 8.240 8.090 8.150 8,330 +0.00(+0.00%)
Dec 10, 2013 8.040 8.180 8.040 8.150 18,970 +0.13(+1.62%)
Dec 09, 2013 8.250 8.250 7.960 8.020 51,247 +0.00(+0.00%)
Dec 06, 2013 8.040 8.120 7.921 8.020 0 +0.02(+0.25%)
Dec 05, 2013 8.142 8.143 7.950 8.000 0 +0.00(+0.00%)
Dec 04, 2013 8.050 8.144 7.970 8.000 0 -0.05(-0.62%)
Dec 03, 2013 7.920 8.180 7.920 8.050 0 +0.07(+0.88%)
Dec 02, 2013 8.350 8.390 7.920 7.980 0 -0.17(-2.09%)
Nov 29, 2013 8.030 8.200 7.900 8.150 0 +0.05(+0.62%)
Nov 27, 2013 8.070 8.200 7.950 8.100 0 -0.09(-1.10%)
Nov 26, 2013 8.390 8.390 7.920 8.190 0 -0.07(-0.85%)
Nov 25, 2013 8.250 8.500 8.157 8.260 0 +0.04(+0.52%)
Nov 22, 2013 8.240 8.250 7.950 8.217 0 +0.08(+0.95%)
Nov 21, 2013 8.150 8.150 7.950 8.140 0 +0.04(+0.49%)
Nov 20, 2013 8.100 8.100 7.991 8.100 0 +0.03(+0.37%)
Nov 19, 2013 8.100 8.100 7.980 8.070 0 +0.02(+0.26%)
Nov 18, 2013 8.050 8.100 7.967 8.049 0 +0.12(+1.49%)
Nov 15, 2013 8.050 8.050 7.880 7.931 0 -0.02(-0.25%)
Nov 14, 2013 7.989 8.000 7.950 7.951 0 +0.05(+0.65%)
Nov 12, 2013 7.880 8.150 7.870 7.900 0 -0.05(-0.62%)
Nov 11, 2013 7.680 7.950 7.450 7.949 0 +0.55(+7.42%)
Nov 08, 2013 6.940 7.490 6.940 7.400 0 +0.40(+5.71%)
Nov 07, 2013 6.950 7.100 6.950 7.000 0 +0.02(+0.29%)
Nov 06, 2013 6.930 7.050 6.930 6.980 0 -0.02(-0.29%)
Nov 05, 2013 6.950 7.100 6.930 7.000 0 -0.05(-0.71%)
Nov 04, 2013 7.000 7.340 7.000 7.050 0 +0.04(+0.57%)
Nov 01, 2013 7.190 7.190 7.000 7.010 0 -0.08(-1.13%)
Oct 31, 2013 7.010 7.350 6.980 7.090 0 -0.10(-1.39%)
Oct 30, 2013 6.900 7.190 6.900 7.190 0 +0.10(+1.41%)
Oct 29, 2013 7.230 7.240 6.900 7.090 0 -0.15(-2.07%)
Oct 28, 2013 7.200 7.460 7.200 7.240 0 +0.09(+1.26%)
Oct 25, 2013 7.250 7.479 7.150 7.150 0 -0.05(-0.68%)
Oct 24, 2013 6.800 7.366 6.800 7.199 0 +0.54(+8.09%)
Oct 23, 2013 6.750 6.790 6.660 6.660 0 -0.03(-0.45%)
Oct 22, 2013 6.570 6.800 6.570 6.690 0 +0.08(+1.21%)
Oct 21, 2013 6.860 6.910 6.528 6.610 0 -0.21(-3.08%)
Oct 18, 2013 7.000 7.120 6.800 6.820 23,995 -0.18(-2.57%)
Oct 17, 2013 7.250 7.250 6.825 7.000 0 -0.33(-4.50%)
Oct 16, 2013 7.420 7.450 7.150 7.330 0 -0.06(-0.81%)
Oct 15, 2013 7.350 7.640 7.260 7.390 0 -0.21(-2.76%)
Oct 14, 2013 7.730 7.730 7.172 7.600 0 -0.13(-1.68%)
Oct 11, 2013 7.899 7.900 7.390 7.730 0 -0.17(-2.15%)
Oct 10, 2013 7.900 7.950 7.760 7.900 0 +0.00(+0.00%)
Oct 09, 2013 7.880 7.970 7.500 7.900 0 -0.02(-0.25%)
Oct 08, 2013 8.090 8.090 7.617 7.920 0 -0.08(-1.00%)
Oct 07, 2013 7.910 8.150 7.780 8.000 0 -0.15(-1.84%)
Oct 04, 2013 8.150 8.150 7.760 8.150 0 +0.16(+2.00%)
Oct 03, 2013 7.860 8.050 7.840 7.990 0 +0.05(+0.63%)
Oct 02, 2013 7.960 8.010 7.940 7.940 0 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.